| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.8101 | 25.9292 | 25.8101 | 25.8853 | 25.8853 | -0.039 (-0.15%) | 4,505 |
| 23 May 2018 | USD | 25.85 | 25.924 | 25.815 | 25.924 | 25.924 | +0.024 (+0.09%) | 3,825 |
| 22 May 2018 | USD | 25.83 | 25.9 | 25.7923 | 25.9 | 25.9 | +0.07 (+0.27%) | 3,377 |
| 21 May 2018 | USD | 25.79 | 25.93 | 25.79 | 25.83 | 25.83 | -0.02 (-0.08%) | 2,855 |
| 18 May 2018 | USD | 25.94 | 25.94 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 4,807 |
| 17 May 2018 | USD | 25.93 | 25.9598 | 25.909 | 25.94 | 25.94 | +0.09 (+0.35%) | 3,132 |
| 16 May 2018 | USD | 25.82 | 25.9589 | 25.82 | 25.85 | 25.85 | +0.04 (+0.15%) | 2,450 |
| 15 May 2018 | USD | 25.85 | 25.85 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 300 |
| 14 May 2018 | USD | 25.921 | 25.9394 | 25.77 | 25.77 | 25.77 | -0.193 (-0.74%) | 9,498 |
| 11 May 2018 | USD | 25.9101 | 25.99 | 25.9101 | 25.9626 | 25.9626 | +0.043 (+0.16%) | 2,317 |
| 10 May 2018 | USD | 25.92 | 25.92 | 25.9 | 25.92 | 25.92 | -0.001 (0.0%) | 5,355 |
| 9 May 2018 | USD | 25.88 | 25.9662 | 25.88 | 25.9206 | 25.9206 | +0.034 (+0.13%) | 2,452 |
| 8 May 2018 | USD | 25.86 | 25.8999 | 25.86 | 25.8866 | 25.8866 | +0.042 (+0.16%) | 3,678 |
| 7 May 2018 | USD | 25.81 | 25.89 | 25.81 | 25.8443 | 25.8443 | +0.114 (+0.44%) | 6,286 |
| 4 May 2018 | USD | 25.81 | 25.81 | 25.6832 | 25.7301 | 25.7301 | +0.01 (+0.04%) | 1,620 |
| 3 May 2018 | USD | 25.72 | 25.81 | 25.6902 | 25.72 | 25.72 | 0.0 (0.0%) | 3,518 |
| 2 May 2018 | USD | 25.79 | 25.79 | 25.7 | 25.72 | 25.72 | +0.07 (+0.27%) | 2,836 |
| 1 May 2018 | USD | 25.7053 | 25.7053 | 25.36 | 25.65 | 25.65 | +0.077 (+0.30%) | 8,332 |
| 30 Apr 2018 | USD | 25.7 | 25.7638 | 25.5728 | 25.5728 | 25.5728 | -0.171 (-0.66%) | 2,514 |
| 27 Apr 2018 | USD | 25.68 | 25.75 | 25.68 | 25.7439 | 25.7439 | -0.076 (-0.29%) | 3,450 |
| 26 Apr 2018 | USD | 25.85 | 25.86 | 25.65 | 25.82 | 25.82 | +0.194 (+0.76%) | 2,464 |
| 25 Apr 2018 | USD | 25.75 | 25.75 | 25.5898 | 25.6262 | 25.6262 | -0.124 (-0.48%) | 4,155 |
| 24 Apr 2018 | USD | 25.8 | 25.8515 | 25.75 | 25.75 | 25.75 | -0.113 (-0.44%) | 1,713 |
| 23 Apr 2018 | USD | 25.89 | 25.89 | 25.8009 | 25.863 | 25.863 | +0.002 (+0.01%) | 751 |
| 20 Apr 2018 | USD | 25.824 | 25.861 | 25.824 | 25.861 | 25.861 | +0.065 (+0.25%) | 3,777 |
| 19 Apr 2018 | USD | 25.827 | 25.827 | 25.7962 | 25.7962 | 25.7962 | -0.005 (-0.02%) | 1,152 |
| 18 Apr 2018 | USD | 25.89 | 25.89 | 25.75 | 25.8015 | 25.8015 | -0.004 (-0.01%) | 1,157 |
| 17 Apr 2018 | USD | 25.89 | 25.89 | 25.761 | 25.805 | 25.805 | -0.065 (-0.25%) | 3,978 |
| 16 Apr 2018 | USD | 25.89 | 25.89 | 25.86 | 25.87 | 25.87 | -0.02 (-0.08%) | 2,702 |
| 13 Apr 2018 | USD | 25.89 | 25.89 | 25.7512 | 25.89 | 25.89 | 0.0 (0.0%) | 3,472 |
