| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.7 | 25.7 | 25.57 | 25.61 | 25.61 | +0.03 (+0.12%) | 5,696 |
| 28 Feb 2018 | USD | 25.58 | 25.6112 | 25.57 | 25.58 | 25.58 | +0.03 (+0.12%) | 1,166 |
| 27 Feb 2018 | USD | 25.7199 | 25.7199 | 25.5498 | 25.5498 | 25.5498 | -0.462 (-1.78%) | 2,100 |
| 26 Feb 2018 | USD | 26.1 | 26.1 | 25.939 | 26.012 | 26.012 | +0.012 (+0.05%) | 3,900 |
| 23 Feb 2018 | USD | 25.935 | 26 | 25.935 | 25.9999 | 25.9999 | +0.09 (+0.35%) | 1,777 |
| 22 Feb 2018 | USD | 25.91 | 25.95 | 25.91 | 25.91 | 25.91 | -0.004 (-0.01%) | 5,730 |
| 21 Feb 2018 | USD | 25.86 | 25.9478 | 25.85 | 25.9138 | 25.9138 | +0.064 (+0.25%) | 3,930 |
| 20 Feb 2018 | USD | 25.85 | 25.86 | 25.82 | 25.85 | 25.85 | +0 (+0.0%) | 2,117 |
| 19 Feb 2018 | USD | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.7148 | 25.8499 | 25.7 | 25.8499 | 25.8499 | +0.13 (+0.51%) | 3,496 |
| 15 Feb 2018 | USD | 25.72 | 25.7241 | 25.65 | 25.72 | 25.72 | +0.07 (+0.27%) | 7,322 |
| 14 Feb 2018 | USD | 25.666 | 25.708 | 25.64 | 25.65 | 25.65 | -0.048 (-0.19%) | 1,860 |
| 13 Feb 2018 | USD | 25.75 | 25.75 | 25.6981 | 25.6981 | 25.6981 | -0.022 (-0.09%) | 316 |
| 12 Feb 2018 | USD | 25.75 | 25.75 | 25.64 | 25.72 | 25.72 | +0.07 (+0.27%) | 6,324 |
| 9 Feb 2018 | USD | 25.75 | 25.8 | 25.63 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,896 |
| 8 Feb 2018 | USD | 25.69 | 25.7604 | 25.69 | 25.75 | 25.75 | +0.07 (+0.27%) | 5,075 |
| 7 Feb 2018 | USD | 25.96 | 25.96 | 25.67 | 25.68 | 25.68 | -0.07 (-0.27%) | 7,277 |
| 6 Feb 2018 | USD | 25.75 | 25.75 | 25.6645 | 25.75 | 25.75 | 0.0 (0.0%) | 2,573 |
| 5 Feb 2018 | USD | 25.85 | 25.89 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 7,526 |
| 2 Feb 2018 | USD | 25.76 | 25.91 | 25.76 | 25.91 | 25.91 | -0.021 (-0.08%) | 2,444 |
| 1 Feb 2018 | USD | 25.95 | 25.95 | 25.76 | 25.931 | 25.931 | +0.111 (+0.43%) | 4,211 |
| 31 Jan 2018 | USD | 25.8973 | 25.8973 | 25.82 | 25.82 | 25.82 | -0.048 (-0.18%) | 1,070 |
| 30 Jan 2018 | USD | 25.82 | 25.9158 | 25.82 | 25.8678 | 25.8678 | +0.018 (+0.07%) | 9,881 |
| 29 Jan 2018 | USD | 25.89 | 25.9117 | 25.8224 | 25.85 | 25.85 | -0.1 (-0.39%) | 8,487 |
| 26 Jan 2018 | USD | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | +0.09 (+0.35%) | 1,620 |
| 25 Jan 2018 | USD | 25.86 | 25.8999 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 2,261 |
| 24 Jan 2018 | USD | 25.86 | 25.9 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 4,785 |
| 23 Jan 2018 | USD | 25.9699 | 25.9905 | 25.8828 | 25.99 | 25.99 | +0.054 (+0.21%) | 2,738 |
| 22 Jan 2018 | USD | 25.86 | 25.9858 | 25.85 | 25.9355 | 25.9355 | +0.066 (+0.25%) | 2,307 |
| 19 Jan 2018 | USD | 25.83 | 25.87 | 25.82 | 25.87 | 25.87 | +0.02 (+0.08%) | 3,336 |
