| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24 | 24.31 | 23.5586 | 24.2902 | 24.2902 | +0.4 (+1.68%) | 31,095 |
| 20 Dec 2018 | USD | 24.18 | 24.18 | 23.27 | 23.89 | 23.89 | -0.11 (-0.46%) | 25,606 |
| 19 Dec 2018 | USD | 24.21 | 24.5591 | 24 | 24 | 24 | -0.189 (-0.78%) | 31,187 |
| 18 Dec 2018 | USD | 24.33 | 24.33 | 23.52 | 24.1891 | 24.1891 | +0.039 (+0.16%) | 33,907 |
| 17 Dec 2018 | USD | 24.45 | 24.6861 | 24.05 | 24.15 | 24.15 | -0.29 (-1.19%) | 27,800 |
| 14 Dec 2018 | USD | 24.61 | 24.8339 | 24.3 | 24.44 | 24.44 | -0.15 (-0.61%) | 10,368 |
| 13 Dec 2018 | USD | 24.89 | 24.936 | 24.57 | 24.59 | 24.59 | -0.21 (-0.85%) | 9,560 |
| 12 Dec 2018 | USD | 24.89 | 24.94 | 24.76 | 24.8 | 24.8 | +0.06 (+0.24%) | 11,753 |
| 11 Dec 2018 | USD | 24.9079 | 24.9079 | 24.57 | 24.74 | 24.74 | +0.04 (+0.16%) | 8,260 |
| 10 Dec 2018 | USD | 24.8094 | 24.8999 | 24.6332 | 24.7 | 24.7 | -0.148 (-0.60%) | 13,951 |
| 7 Dec 2018 | USD | 24.6929 | 24.8481 | 24.65 | 24.8481 | 24.8481 | +0.088 (+0.36%) | 8,623 |
| 6 Dec 2018 | USD | 24.57 | 24.97 | 24.32 | 24.76 | 24.76 | -0.24 (-0.96%) | 21,264 |
| 4 Dec 2018 | USD | 24.99 | 25 | 24.43 | 25 | 25 | +0.01 (+0.04%) | 23,965 |
| 3 Dec 2018 | USD | 25.1 | 25.1 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 7,906 |
| 30 Nov 2018 | USD | 25.0001 | 25.09 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 3,761 |
| 29 Nov 2018 | USD | 24.9873 | 25.1399 | 24.9873 | 24.99 | 24.99 | -0.056 (-0.22%) | 5,286 |
| 28 Nov 2018 | USD | 24.8882 | 25.14 | 24.8801 | 25.0455 | 25.0455 | +0.104 (+0.42%) | 16,659 |
| 27 Nov 2018 | USD | 24.9 | 24.9415 | 24.8 | 24.9415 | 24.9415 | +0.141 (+0.57%) | 10,110 |
| 26 Nov 2018 | USD | 24.99 | 25.0756 | 24.7258 | 24.8 | 24.8 | -0.15 (-0.60%) | 7,346 |
| 23 Nov 2018 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 2,195 |
| 22 Nov 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.017 | 25.0688 | 24.9701 | 24.98 | 24.98 | +0.03 (+0.12%) | 10,357 |
| 20 Nov 2018 | USD | 25.07 | 25.07 | 24.68 | 24.95 | 24.95 | -0.05 (-0.20%) | 18,679 |
| 19 Nov 2018 | USD | 25.1441 | 25.1441 | 25 | 25 | 25 | -0.075 (-0.30%) | 6,731 |
| 16 Nov 2018 | USD | 25.0466 | 25.075 | 25.031 | 25.075 | 25.075 | +0.065 (+0.26%) | 2,103 |
| 15 Nov 2018 | USD | 25.186 | 25.1984 | 25.01 | 25.01 | 25.01 | -0.177 (-0.70%) | 3,776 |
| 14 Nov 2018 | USD | 25.085 | 25.1916 | 25.06 | 25.1868 | 25.1868 | +0.147 (+0.59%) | 4,895 |
| 13 Nov 2018 | USD | 25.05 | 25.0598 | 25.01 | 25.04 | 25.04 | -0.027 (-0.11%) | 6,682 |
| 12 Nov 2018 | USD | 25.09 | 25.1 | 25.0531 | 25.0667 | 25.0667 | +0.027 (+0.11%) | 4,038 |
| 9 Nov 2018 | USD | 25.01 | 25.07 | 25.01 | 25.04 | 25.04 | -0.057 (-0.23%) | 3,276 |
