| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.48 | 26.79 | 26.48 | 26.75 | 26.75 | +0.15 (+0.56%) | 15,229 |
| 6 Dec 2017 | USD | 26.4813 | 26.6 | 26.4813 | 26.6 | 26.6 | +0.13 (+0.49%) | 2,325 |
| 5 Dec 2017 | USD | 26.33 | 26.4756 | 26.33 | 26.47 | 26.47 | +0.11 (+0.42%) | 4,879 |
| 4 Dec 2017 | USD | 26.5 | 26.68 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 7,864 |
| 1 Dec 2017 | USD | 26.5 | 26.5 | 26.29 | 26.42 | 26.42 | -0.04 (-0.15%) | 13,653 |
| 30 Nov 2017 | USD | 26.46 | 26.62 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 14,049 |
| 29 Nov 2017 | USD | 26.46 | 26.595 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 8,276 |
| 28 Nov 2017 | USD | 26.51 | 26.6098 | 26.51 | 26.56 | 26.56 | -0.04 (-0.15%) | 9,038 |
| 27 Nov 2017 | USD | 26.61 | 26.7234 | 26.53 | 26.6 | 26.6 | -0.083 (-0.31%) | 15,858 |
| 24 Nov 2017 | USD | 26.6317 | 26.6933 | 26.63 | 26.6831 | 26.6831 | +0.053 (+0.20%) | 1,439 |
| 23 Nov 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.67 | 26.7517 | 26.5436 | 26.63 | 26.63 | -0.085 (-0.32%) | 5,401 |
| 21 Nov 2017 | USD | 26.63 | 26.74 | 26.59 | 26.715 | 26.715 | -0.085 (-0.32%) | 10,975 |
| 20 Nov 2017 | USD | 26.75 | 26.82 | 26.6 | 26.8 | 26.8 | +0.1 (+0.37%) | 11,218 |
| 17 Nov 2017 | USD | 26.62 | 26.75 | 26.62 | 26.7 | 26.7 | +0.02 (+0.07%) | 16,217 |
| 16 Nov 2017 | USD | 26.68 | 26.68 | 26.5513 | 26.68 | 26.68 | 0.0 (0.0%) | 7,510 |
| 15 Nov 2017 | USD | 26.6 | 26.75 | 26.57 | 26.68 | 26.68 | -0.06 (-0.22%) | 28,427 |
| 14 Nov 2017 | USD | 26.56 | 26.75 | 26.51 | 26.74 | 26.74 | +0.14 (+0.53%) | 15,487 |
| 13 Nov 2017 | USD | 26.59 | 26.6 | 26.42 | 26.6 | 26.6 | -0.01 (-0.04%) | 17,983 |
| 10 Nov 2017 | USD | 26.55 | 26.6217 | 26.488 | 26.61 | 26.61 | +0.02 (+0.08%) | 9,912 |
| 9 Nov 2017 | USD | 26.4352 | 26.61 | 26.42 | 26.59 | 26.59 | -0.005 (-0.02%) | 30,091 |
| 8 Nov 2017 | USD | 26.34 | 26.68 | 26.34 | 26.595 | 26.595 | +0.185 (+0.70%) | 24,861 |
| 7 Nov 2017 | USD | 26.38 | 26.45 | 26.23 | 26.41 | 26.41 | +0.02 (+0.08%) | 11,424 |
| 6 Nov 2017 | USD | 26.4264 | 26.4264 | 26.35 | 26.39 | 26.39 | -0.05 (-0.19%) | 26,592 |
| 3 Nov 2017 | USD | 26.4 | 26.47 | 26.32 | 26.44 | 26.44 | +0.05 (+0.19%) | 23,551 |
| 2 Nov 2017 | USD | 26.4035 | 26.48 | 26.3111 | 26.39 | 26.39 | -0.01 (-0.04%) | 14,795 |
| 1 Nov 2017 | USD | 26.36 | 26.47 | 26.26 | 26.4 | 26.4 | +0.07 (+0.27%) | 9,157 |
| 31 Oct 2017 | USD | 26.34 | 26.46 | 26.23 | 26.33 | 26.33 | -0.05 (-0.19%) | 44,158 |
| 30 Oct 2017 | USD | 26.48 | 26.48 | 26.33 | 26.38 | 26.38 | 0.0 (0.0%) | 8,648 |
| 27 Oct 2017 | USD | 26.24 | 26.52 | 26.24 | 26.38 | 26.38 | +0.11 (+0.42%) | 52,835 |
