| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.25 | 26.39 | 26.11 | 26.27 | 26.27 | 0.0 (0.0%) | 52,933 |
| 25 Oct 2017 | USD | 26.04 | 26.35 | 26.04 | 26.27 | 26.27 | +0.15 (+0.57%) | 73,781 |
| 24 Oct 2017 | USD | 25.9 | 26.23 | 25.83 | 26.12 | 26.12 | +0.22 (+0.85%) | 111,935 |
| 23 Oct 2017 | USD | 25.76 | 25.92 | 25.68 | 25.9 | 25.9 | 0.0 (0.0%) | 187,695 |
| 20 Oct 2017 | USD | 25.11 | 25.94 | 25.0901 | 25.9 | 25.9 | +0.8 (+3.19%) | 886,800 |
| 19 Oct 2017 | USD | 25.11 | 25.12 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 70,847 |
| 18 Oct 2017 | USD | 25.1 | 25.13 | 25.06 | 25.08 | 25.08 | -0.02 (-0.08%) | 80,908 |
| 17 Oct 2017 | USD | 24.99 | 25.13 | 24.9855 | 25.1 | 25.1 | +0.14 (+0.56%) | 136,468 |
| 16 Oct 2017 | USD | 24.94 | 24.98 | 24.91 | 24.96 | 24.96 | -0.36 (-1.42%) | 96,975 |
| 13 Oct 2017 | USD | 25.31 | 25.35 | 25.29 | 25.32 | 25.32 | +0.04 (+0.16%) | 72,084 |
| 12 Oct 2017 | USD | 25.3 | 25.37 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 94,407 |
| 11 Oct 2017 | USD | 25.292 | 25.34 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 45,608 |
| 10 Oct 2017 | USD | 25.34 | 25.4 | 25.25 | 25.27 | 25.27 | -0.05 (-0.20%) | 82,162 |
| 9 Oct 2017 | USD | 25.31 | 25.4 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 66,269 |
| 6 Oct 2017 | USD | 25.43 | 25.4376 | 25.28 | 25.31 | 25.31 | -0.13 (-0.51%) | 55,518 |
| 5 Oct 2017 | USD | 25.41 | 25.52 | 25.41 | 25.44 | 25.44 | -0.02 (-0.08%) | 37,740 |
| 4 Oct 2017 | USD | 25.64 | 25.64 | 25.4 | 25.46 | 25.46 | -0.16 (-0.62%) | 42,590 |
| 3 Oct 2017 | USD | 25.61 | 25.669 | 25.6 | 25.62 | 25.62 | -0.03 (-0.12%) | 18,902 |
| 2 Oct 2017 | USD | 25.61 | 25.67 | 25.56 | 25.65 | 25.65 | +0.08 (+0.31%) | 28,525 |
| 29 Sep 2017 | USD | 25.62 | 25.6799 | 25.55 | 25.57 | 25.57 | -0.06 (-0.23%) | 16,067 |
| 28 Sep 2017 | USD | 25.63 | 25.7276 | 25.57 | 25.63 | 25.63 | -0.04 (-0.16%) | 21,701 |
| 27 Sep 2017 | USD | 25.72 | 25.729 | 25.63 | 25.67 | 25.67 | -0.03 (-0.12%) | 29,981 |
| 26 Sep 2017 | USD | 25.7 | 25.73 | 25.61 | 25.7 | 25.7 | 0.0 (0.0%) | 23,569 |
| 25 Sep 2017 | USD | 25.72 | 25.7679 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 12,247 |
| 22 Sep 2017 | USD | 25.74 | 25.7841 | 25.7 | 25.71 | 25.71 | -0.053 (-0.21%) | 5,862 |
| 21 Sep 2017 | USD | 25.72 | 25.777 | 25.72 | 25.763 | 25.763 | +0.053 (+0.21%) | 3,132 |
| 20 Sep 2017 | USD | 25.86 | 25.86 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 8,637 |
| 19 Sep 2017 | USD | 26.242 | 26.253 | 25.75 | 25.75 | 25.75 | -0.36 (-1.38%) | 8,057 |
| 18 Sep 2017 | USD | 26 | 26.2922 | 25.9385 | 26.11 | 26.11 | +0.131 (+0.51%) | 3,433 |
| 15 Sep 2017 | USD | 25.7 | 25.9787 | 25.68 | 25.9787 | 25.9787 | +0.263 (+1.02%) | 4,399 |
