| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.77 | 25.77 | 25.6614 | 25.7155 | 25.7155 | +0.025 (+0.10%) | 3,122 |
| 13 Sep 2017 | USD | 25.65 | 25.8 | 25.65 | 25.69 | 25.69 | -0.08 (-0.31%) | 15,322 |
| 12 Sep 2017 | USD | 25.73 | 25.78 | 25.73 | 25.77 | 25.77 | -0.005 (-0.02%) | 3,912 |
| 11 Sep 2017 | USD | 25.5937 | 25.81 | 25.5937 | 25.7749 | 25.7749 | +0.215 (+0.84%) | 5,690 |
| 8 Sep 2017 | USD | 25.75 | 25.84 | 25.56 | 25.56 | 25.56 | -0.28 (-1.08%) | 7,269 |
| 7 Sep 2017 | USD | 25.76 | 25.84 | 25.72 | 25.84 | 25.84 | -0.05 (-0.19%) | 12,908 |
| 6 Sep 2017 | USD | 25.69 | 25.89 | 25.69 | 25.89 | 25.89 | +0.04 (+0.15%) | 4,889 |
| 5 Sep 2017 | USD | 25.87 | 25.87 | 25.75 | 25.85 | 25.85 | -0.02 (-0.08%) | 4,748 |
| 4 Sep 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.6201 | 25.8899 | 25.6201 | 25.87 | 25.87 | +0.11 (+0.43%) | 7,072 |
| 31 Aug 2017 | USD | 25.61 | 25.76 | 25.5701 | 25.76 | 25.76 | +0.1 (+0.39%) | 9,228 |
| 30 Aug 2017 | USD | 25.59 | 25.6699 | 25.45 | 25.66 | 25.66 | +0.04 (+0.16%) | 23,404 |
| 29 Aug 2017 | USD | 25.47 | 25.709 | 25.47 | 25.62 | 25.62 | +0.044 (+0.17%) | 13,303 |
| 28 Aug 2017 | USD | 25.48 | 25.65 | 25.47 | 25.5756 | 25.5756 | -0.004 (-0.02%) | 11,437 |
| 25 Aug 2017 | USD | 25.603 | 25.699 | 25.54 | 25.58 | 25.58 | -0.109 (-0.42%) | 6,450 |
| 24 Aug 2017 | USD | 25.7 | 25.7 | 25.594 | 25.689 | 25.689 | -0.005 (-0.02%) | 4,064 |
| 23 Aug 2017 | USD | 25.5548 | 25.6937 | 25.5548 | 25.6937 | 25.6937 | +0.144 (+0.56%) | 6,642 |
| 22 Aug 2017 | USD | 25.62 | 25.6795 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 8,751 |
| 21 Aug 2017 | USD | 25.6 | 25.779 | 25.6 | 25.66 | 25.66 | -0.02 (-0.08%) | 9,327 |
| 18 Aug 2017 | USD | 25.6 | 25.69 | 25.6 | 25.68 | 25.68 | +0.06 (+0.23%) | 4,683 |
| 17 Aug 2017 | USD | 25.63 | 25.652 | 25.51 | 25.62 | 25.62 | -0.05 (-0.19%) | 9,184 |
| 16 Aug 2017 | USD | 25.94 | 25.94 | 25.4535 | 25.67 | 25.67 | -0.18 (-0.70%) | 12,810 |
| 15 Aug 2017 | USD | 25.87 | 25.9813 | 25.74 | 25.85 | 25.85 | -0.04 (-0.15%) | 7,282 |
| 14 Aug 2017 | USD | 25.6 | 25.8895 | 25.6 | 25.8895 | 25.8895 | +0.289 (+1.13%) | 4,360 |
| 11 Aug 2017 | USD | 25.7918 | 25.7918 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 9,361 |
| 10 Aug 2017 | USD | 25.9 | 25.9562 | 25.77 | 25.78 | 25.78 | -0.26 (-1.00%) | 3,983 |
| 9 Aug 2017 | USD | 26 | 26.14 | 26 | 26.04 | 26.04 | -0.082 (-0.31%) | 4,536 |
| 8 Aug 2017 | USD | 26.1189 | 26.1479 | 26.1105 | 26.1222 | 26.1222 | -0.028 (-0.11%) | 3,189 |
| 7 Aug 2017 | USD | 26.1048 | 26.15 | 26.1042 | 26.15 | 26.15 | +0.033 (+0.12%) | 1,334 |
| 4 Aug 2017 | USD | 26.02 | 26.14 | 26.02 | 26.1175 | 26.1175 | +0.025 (+0.10%) | 3,751 |
