| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.9689 | 26.092 | 25.9689 | 26.092 | 26.092 | +0.022 (+0.08%) | 1,675 |
| 2 Aug 2017 | USD | 26.01 | 26.139 | 26.01 | 26.07 | 26.07 | 0.0 (0.0%) | 6,385 |
| 1 Aug 2017 | USD | 26.04 | 26.14 | 25.99 | 26.07 | 26.07 | +0.17 (+0.66%) | 8,885 |
| 31 Jul 2017 | USD | 25.92 | 26.0687 | 25.89 | 25.9 | 25.9 | -0.189 (-0.72%) | 6,288 |
| 28 Jul 2017 | USD | 25.8401 | 26.2 | 25.8401 | 26.089 | 26.089 | +0.159 (+0.61%) | 3,091 |
| 27 Jul 2017 | USD | 26.36 | 26.36 | 25.8758 | 25.93 | 25.93 | -0.16 (-0.61%) | 5,504 |
| 26 Jul 2017 | USD | 26.1259 | 26.15 | 26.05 | 26.09 | 26.09 | -0.01 (-0.04%) | 2,924 |
| 25 Jul 2017 | USD | 26.17 | 26.2694 | 26.01 | 26.1 | 26.1 | -0.28 (-1.06%) | 12,251 |
| 24 Jul 2017 | USD | 25.9601 | 26.38 | 25.9601 | 26.38 | 26.38 | -0.01 (-0.04%) | 9,036 |
| 21 Jul 2017 | USD | 26 | 26.39 | 25.77 | 26.39 | 26.39 | +0.41 (+1.58%) | 20,815 |
| 20 Jul 2017 | USD | 26.18 | 26.18 | 25.97 | 25.98 | 25.98 | -0.257 (-0.98%) | 10,972 |
| 19 Jul 2017 | USD | 26.06 | 26.35 | 26.06 | 26.2365 | 26.2365 | -0.073 (-0.28%) | 8,542 |
| 18 Jul 2017 | USD | 25.95 | 26.33 | 25.95 | 26.31 | 26.31 | +0.22 (+0.84%) | 5,242 |
| 17 Jul 2017 | USD | 26.0294 | 26.23 | 26.0294 | 26.09 | 26.09 | +0.23 (+0.89%) | 4,061 |
| 14 Jul 2017 | USD | 25.97 | 26.015 | 25.73 | 25.86 | 25.86 | -0.16 (-0.61%) | 4,486 |
| 13 Jul 2017 | USD | 26.64 | 26.64 | 26.02 | 26.02 | 26.02 | -0.67 (-2.51%) | 10,493 |
| 12 Jul 2017 | USD | 26.4 | 26.76 | 26.36 | 26.69 | 26.69 | +0.49 (+1.87%) | 12,047 |
| 11 Jul 2017 | USD | 26.14 | 26.31 | 26.14 | 26.2 | 26.2 | +0.01 (+0.04%) | 4,901 |
| 10 Jul 2017 | USD | 26.045 | 26.2 | 26 | 26.19 | 26.19 | +0.09 (+0.34%) | 12,559 |
| 7 Jul 2017 | USD | 25.9348 | 26.1 | 25.875 | 26.1 | 26.1 | +0.3 (+1.16%) | 8,322 |
| 6 Jul 2017 | USD | 25.97 | 25.97 | 25.7 | 25.8 | 25.8 | -0.145 (-0.56%) | 15,297 |
| 5 Jul 2017 | USD | 25.84 | 25.945 | 25.72 | 25.945 | 25.945 | +0.105 (+0.41%) | 5,205 |
| 4 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.75 | 25.84 | 25.65 | 25.84 | 25.84 | -0.039 (-0.15%) | 4,655 |
| 30 Jun 2017 | USD | 25.73 | 25.879 | 25.73 | 25.879 | 25.879 | +0.049 (+0.19%) | 1,198 |
| 29 Jun 2017 | USD | 25.78 | 25.86 | 25.7 | 25.83 | 25.83 | +0.04 (+0.16%) | 5,924 |
| 28 Jun 2017 | USD | 25.68 | 25.8 | 25.68 | 25.79 | 25.79 | +0.04 (+0.16%) | 2,915 |
| 27 Jun 2017 | USD | 25.75 | 25.86 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 15,579 |
| 26 Jun 2017 | USD | 25.86 | 25.93 | 25.77 | 25.8 | 25.8 | +0.02 (+0.08%) | 18,470 |
| 23 Jun 2017 | USD | 25.88 | 25.8815 | 25.7601 | 25.78 | 25.78 | -0.06 (-0.23%) | 5,640 |
