| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.7845 | 25.88 | 25.77 | 25.84 | 25.84 | 0.0 (0.0%) | 5,254 |
| 21 Jun 2017 | USD | 26.04 | 26.19 | 25.62 | 25.84 | 25.84 | -0.24 (-0.92%) | 42,187 |
| 20 Jun 2017 | USD | 26.18 | 26.2 | 26.0573 | 26.08 | 26.08 | -0.03 (-0.11%) | 2,016 |
| 19 Jun 2017 | USD | 25.9301 | 26.1943 | 25.9301 | 26.11 | 26.11 | +0.045 (+0.17%) | 6,571 |
| 16 Jun 2017 | USD | 26.18 | 26.18 | 25.92 | 26.0652 | 26.0652 | +0.065 (+0.25%) | 5,929 |
| 15 Jun 2017 | USD | 26.005 | 26.161 | 25.9738 | 26 | 26 | -0.08 (-0.31%) | 2,657 |
| 14 Jun 2017 | USD | 26.0811 | 26.29 | 26.0591 | 26.0796 | 26.0796 | -0.08 (-0.31%) | 9,773 |
| 13 Jun 2017 | USD | 25.8588 | 26.1899 | 25.8588 | 26.16 | 26.16 | +0.17 (+0.65%) | 3,196 |
| 12 Jun 2017 | USD | 26.01 | 26.1458 | 25.764 | 25.99 | 25.99 | -0.11 (-0.42%) | 9,834 |
| 9 Jun 2017 | USD | 25.97 | 26.146 | 25.97 | 26.1 | 26.1 | +0.04 (+0.15%) | 2,791 |
| 8 Jun 2017 | USD | 26.04 | 26.2 | 25.9668 | 26.06 | 26.06 | -0.09 (-0.34%) | 9,148 |
| 7 Jun 2017 | USD | 25.9745 | 26.2 | 25.97 | 26.15 | 26.15 | -0.01 (-0.04%) | 5,418 |
| 6 Jun 2017 | USD | 26.0492 | 26.2 | 25.96 | 26.16 | 26.16 | -0.04 (-0.15%) | 7,088 |
| 5 Jun 2017 | USD | 26.0201 | 26.2 | 26.0201 | 26.2 | 26.2 | -0.02 (-0.08%) | 4,783 |
| 2 Jun 2017 | USD | 25.8 | 26.22 | 25.8 | 26.22 | 26.22 | +0.22 (+0.85%) | 6,652 |
| 1 Jun 2017 | USD | 25.8688 | 26 | 25.8688 | 26 | 26 | +0.13 (+0.50%) | 7,858 |
| 31 May 2017 | USD | 25.81 | 26 | 25.81 | 25.87 | 25.87 | +0.01 (+0.04%) | 4,431 |
| 30 May 2017 | USD | 25.79 | 25.9808 | 25.78 | 25.86 | 25.86 | +0.14 (+0.54%) | 6,462 |
| 29 May 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.53 | 25.77 | 25.53 | 25.72 | 25.72 | +0.09 (+0.35%) | 7,046 |
| 25 May 2017 | USD | 25.55 | 25.6926 | 25.5292 | 25.63 | 25.63 | +0.17 (+0.67%) | 8,074 |
| 24 May 2017 | USD | 25.5165 | 25.559 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 4,131 |
| 23 May 2017 | USD | 25.578 | 25.61 | 25.55 | 25.57 | 25.57 | +0.05 (+0.20%) | 4,127 |
| 22 May 2017 | USD | 25.47 | 25.54 | 25.46 | 25.52 | 25.52 | +0.06 (+0.24%) | 7,949 |
| 19 May 2017 | USD | 25.53 | 25.6303 | 25.445 | 25.46 | 25.46 | -0.12 (-0.47%) | 13,998 |
| 18 May 2017 | USD | 25.5918 | 25.6151 | 25.5352 | 25.58 | 25.58 | -0.04 (-0.16%) | 8,676 |
| 17 May 2017 | USD | 25.65 | 25.6999 | 25.55 | 25.62 | 25.62 | -0.04 (-0.16%) | 12,286 |
| 16 May 2017 | USD | 25.774 | 25.79 | 25.62 | 25.66 | 25.66 | -0.09 (-0.35%) | 11,367 |
| 15 May 2017 | USD | 25.75 | 25.9164 | 25.74 | 25.75 | 25.75 | -0.18 (-0.69%) | 6,844 |
| 12 May 2017 | USD | 25.75 | 25.9299 | 25.5992 | 25.9299 | 25.9299 | +0.12 (+0.46%) | 9,211 |
