| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.86 | 25.9624 | 25.77 | 25.81 | 25.81 | -0.15 (-0.58%) | 10,847 |
| 10 May 2017 | USD | 25.9 | 26.07 | 25.9 | 25.96 | 25.96 | +0.02 (+0.08%) | 9,830 |
| 9 May 2017 | USD | 25.99 | 26.08 | 25.8258 | 25.94 | 25.94 | -0.18 (-0.69%) | 8,257 |
| 8 May 2017 | USD | 25.9 | 26.12 | 25.82 | 26.12 | 26.12 | +0.25 (+0.97%) | 17,215 |
| 5 May 2017 | USD | 25.8677 | 25.9069 | 25.7901 | 25.87 | 25.87 | +0.02 (+0.08%) | 6,997 |
| 4 May 2017 | USD | 26.33 | 26.33 | 25.73 | 25.8499 | 25.8499 | -0.45 (-1.71%) | 7,666 |
| 3 May 2017 | USD | 26 | 26.3 | 25.822 | 26.3 | 26.3 | +0.05 (+0.19%) | 13,442 |
| 2 May 2017 | USD | 26.1392 | 26.25 | 25.97 | 26.25 | 26.25 | -0.038 (-0.15%) | 4,077 |
| 1 May 2017 | USD | 25.88 | 26.2883 | 25.6535 | 26.2883 | 26.2883 | +0.568 (+2.21%) | 11,605 |
| 28 Apr 2017 | USD | 25.62 | 25.89 | 25.59 | 25.72 | 25.72 | -0.03 (-0.12%) | 11,279 |
| 27 Apr 2017 | USD | 25.88 | 25.88 | 25.5601 | 25.7499 | 25.7499 | -0.19 (-0.73%) | 17,931 |
| 26 Apr 2017 | USD | 26.15 | 26.15 | 25.87 | 25.94 | 25.94 | -0.04 (-0.15%) | 5,622 |
| 25 Apr 2017 | USD | 26 | 26.17 | 25.9 | 25.98 | 25.98 | +0.09 (+0.35%) | 10,183 |
| 24 Apr 2017 | USD | 25.98 | 26.11 | 25.82 | 25.89 | 25.89 | -0.37 (-1.41%) | 7,167 |
| 21 Apr 2017 | USD | 25.665 | 26.28 | 25.665 | 26.26 | 26.26 | +0.61 (+2.38%) | 8,749 |
| 20 Apr 2017 | USD | 25.59 | 25.85 | 25.59 | 25.65 | 25.65 | -0.07 (-0.27%) | 11,740 |
| 19 Apr 2017 | USD | 25.8499 | 25.8499 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 3,555 |
| 18 Apr 2017 | USD | 25.75 | 25.8499 | 25.61 | 25.83 | 25.83 | +0.1 (+0.39%) | 10,635 |
| 17 Apr 2017 | USD | 25.6 | 25.9373 | 25.6 | 25.73 | 25.73 | +0.13 (+0.51%) | 10,634 |
| 14 Apr 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.8732 | 25.8732 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 9,655 |
| 12 Apr 2017 | USD | 26.02 | 26.05 | 25.5171 | 25.78 | 25.78 | -0.109 (-0.42%) | 7,235 |
| 11 Apr 2017 | USD | 26 | 26 | 25.4701 | 25.8891 | 25.8891 | -0.391 (-1.49%) | 6,768 |
| 10 Apr 2017 | USD | 26.397 | 26.4195 | 25.95 | 26.28 | 26.28 | +0.02 (+0.08%) | 9,989 |
| 7 Apr 2017 | USD | 26.4 | 26.4 | 26.21 | 26.26 | 26.26 | -0.18 (-0.68%) | 7,771 |
| 6 Apr 2017 | USD | 26.3596 | 26.45 | 26.34 | 26.44 | 26.44 | +0.03 (+0.11%) | 8,214 |
| 5 Apr 2017 | USD | 26.21 | 26.4204 | 26.21 | 26.41 | 26.41 | +0.089 (+0.34%) | 11,529 |
| 4 Apr 2017 | USD | 26.25 | 26.3211 | 26.0634 | 26.3211 | 26.3211 | +0.161 (+0.62%) | 5,544 |
| 3 Apr 2017 | USD | 25.7 | 26.26 | 25.6935 | 26.1602 | 26.1602 | +0.46 (+1.79%) | 16,187 |
| 31 Mar 2017 | USD | 25.5 | 25.6999 | 25.5 | 25.6999 | 25.6999 | +0.155 (+0.61%) | 5,639 |
