| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.46 | 25.62 | 25.46 | 25.5446 | 25.5446 | -0.09 (-0.35%) | 2,692 |
| 29 Mar 2017 | USD | 25.5 | 25.65 | 25.5 | 25.6344 | 25.6344 | +0.168 (+0.66%) | 8,215 |
| 28 Mar 2017 | USD | 25.5 | 25.5038 | 25.42 | 25.4662 | 25.4662 | -0.084 (-0.33%) | 6,009 |
| 27 Mar 2017 | USD | 25.4299 | 25.67 | 25.39 | 25.55 | 25.55 | +0.14 (+0.55%) | 14,332 |
| 24 Mar 2017 | USD | 25.49 | 25.6 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 3,009 |
| 23 Mar 2017 | USD | 25.6 | 25.66 | 25.4412 | 25.5 | 25.5 | -0.19 (-0.74%) | 6,843 |
| 22 Mar 2017 | USD | 25.4731 | 25.7 | 25.3101 | 25.69 | 25.69 | +0.19 (+0.75%) | 13,345 |
| 21 Mar 2017 | USD | 25.56 | 25.6 | 25.3026 | 25.5 | 25.5 | -0.06 (-0.23%) | 6,023 |
| 20 Mar 2017 | USD | 25.5649 | 25.5717 | 25.51 | 25.56 | 25.56 | -0.07 (-0.27%) | 7,816 |
| 17 Mar 2017 | USD | 25.59 | 25.63 | 25.5252 | 25.63 | 25.63 | +0.05 (+0.20%) | 11,909 |
| 16 Mar 2017 | USD | 25.49 | 25.59 | 25.49 | 25.58 | 25.58 | +0.16 (+0.63%) | 6,259 |
| 15 Mar 2017 | USD | 25.2645 | 25.5 | 25.2645 | 25.42 | 25.42 | +0.08 (+0.32%) | 12,915 |
| 14 Mar 2017 | USD | 25.1576 | 25.3699 | 25.1576 | 25.34 | 25.34 | +0.07 (+0.28%) | 2,026 |
| 13 Mar 2017 | USD | 25.11 | 25.27 | 25.11 | 25.27 | 25.27 | +0.155 (+0.62%) | 10,797 |
| 10 Mar 2017 | USD | 25.2 | 25.274 | 25 | 25.1148 | 25.1148 | -0.095 (-0.38%) | 5,710 |
| 9 Mar 2017 | USD | 25.08 | 25.2614 | 25 | 25.21 | 25.21 | +0.17 (+0.68%) | 12,255 |
| 8 Mar 2017 | USD | 25.23 | 25.2327 | 25.01 | 25.0397 | 25.0397 | -0.247 (-0.98%) | 9,614 |
| 7 Mar 2017 | USD | 25.26 | 25.29 | 25.23 | 25.2871 | 25.2871 | +0.037 (+0.15%) | 4,150 |
| 6 Mar 2017 | USD | 25.2314 | 25.3121 | 25.19 | 25.25 | 25.25 | -0.07 (-0.28%) | 10,257 |
| 3 Mar 2017 | USD | 25.3194 | 25.365 | 25.22 | 25.32 | 25.32 | +0.01 (+0.04%) | 4,962 |
| 2 Mar 2017 | USD | 25.26 | 25.48 | 25.26 | 25.31 | 25.31 | -0.1 (-0.39%) | 11,888 |
| 1 Mar 2017 | USD | 25.26 | 25.4285 | 25.26 | 25.41 | 25.41 | +0.01 (+0.04%) | 9,626 |
| 28 Feb 2017 | USD | 25.32 | 25.48 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 6,448 |
| 27 Feb 2017 | USD | 25.34 | 25.4799 | 25.3301 | 25.4 | 25.4 | -0.06 (-0.24%) | 6,609 |
| 24 Feb 2017 | USD | 25.2733 | 25.47 | 25.2733 | 25.46 | 25.46 | +0.16 (+0.63%) | 4,039 |
| 23 Feb 2017 | USD | 25.36 | 25.41 | 25.296 | 25.3 | 25.3 | +0.04 (+0.16%) | 6,040 |
| 22 Feb 2017 | USD | 25.26 | 25.35 | 25.2401 | 25.26 | 25.26 | +0.01 (+0.04%) | 6,603 |
| 21 Feb 2017 | USD | 25.37 | 25.37 | 25.2115 | 25.25 | 25.25 | -0.11 (-0.43%) | 9,993 |
| 20 Feb 2017 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.39 | 25.39 | 25.21 | 25.3599 | 25.3599 | +0.06 (+0.24%) | 4,077 |
