| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.34 | 25.4 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 17,584 |
| 15 Feb 2017 | USD | 25.383 | 25.4699 | 25.31 | 25.3305 | 25.3305 | -0.109 (-0.43%) | 13,858 |
| 14 Feb 2017 | USD | 25.32 | 25.4399 | 25.231 | 25.4399 | 25.4399 | +0.05 (+0.20%) | 10,063 |
| 13 Feb 2017 | USD | 25.42 | 25.44 | 25.3601 | 25.39 | 25.39 | +0.029 (+0.11%) | 8,098 |
| 10 Feb 2017 | USD | 25.31 | 25.4682 | 25.181 | 25.3615 | 25.3615 | +0.103 (+0.41%) | 9,438 |
| 9 Feb 2017 | USD | 25.3594 | 25.39 | 25.2589 | 25.2589 | 25.2589 | -0.131 (-0.52%) | 5,601 |
| 8 Feb 2017 | USD | 25.21 | 25.4 | 25.201 | 25.39 | 25.39 | +0.15 (+0.59%) | 10,252 |
| 7 Feb 2017 | USD | 25.25 | 25.31 | 25.1986 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,460 |
| 6 Feb 2017 | USD | 25.22 | 25.23 | 25.1774 | 25.23 | 25.23 | +0.02 (+0.08%) | 6,682 |
| 3 Feb 2017 | USD | 25.11 | 25.2412 | 25.05 | 25.21 | 25.21 | +0.14 (+0.56%) | 6,422 |
| 2 Feb 2017 | USD | 25.1348 | 25.1348 | 25.04 | 25.07 | 25.07 | -0.051 (-0.20%) | 5,208 |
| 1 Feb 2017 | USD | 25.15 | 25.17 | 25.065 | 25.1208 | 25.1208 | +0.111 (+0.44%) | 11,928 |
| 31 Jan 2017 | USD | 25.19 | 25.19 | 25 | 25.0101 | 25.0101 | -0.12 (-0.48%) | 10,641 |
| 30 Jan 2017 | USD | 25.13 | 25.1445 | 25.05 | 25.13 | 25.13 | -0.02 (-0.08%) | 9,758 |
| 27 Jan 2017 | USD | 25.15 | 25.25 | 25.1249 | 25.15 | 25.15 | -0.01 (-0.04%) | 9,814 |
| 26 Jan 2017 | USD | 25.1339 | 25.18 | 25.0203 | 25.16 | 25.16 | -0.01 (-0.04%) | 10,490 |
| 25 Jan 2017 | USD | 24.92 | 25.17 | 24.92 | 25.17 | 25.17 | +0.02 (+0.08%) | 10,803 |
| 24 Jan 2017 | USD | 25.22 | 25.25 | 25.031 | 25.15 | 25.15 | +0.13 (+0.52%) | 14,098 |
| 23 Jan 2017 | USD | 24.78 | 25.13 | 24.64 | 25.02 | 25.02 | +0.42 (+1.71%) | 49,357 |
| 20 Jan 2017 | USD | 24.88 | 25.25 | 24.6 | 24.6 | 24.6 | -0.24 (-0.97%) | 73,473 |
| 19 Jan 2017 | USD | 25.2 | 25.2273 | 24.54 | 24.84 | 24.84 | -0.37 (-1.47%) | 31,611 |
| 18 Jan 2017 | USD | 25.169 | 25.2101 | 25.109 | 25.21 | 25.21 | +0.03 (+0.12%) | 6,720 |
| 17 Jan 2017 | USD | 25.26 | 25.3387 | 25.11 | 25.18 | 25.18 | -0.11 (-0.43%) | 15,996 |
| 16 Jan 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.28 | 25.419 | 25.23 | 25.29 | 25.29 | -0.008 (-0.03%) | 10,942 |
| 12 Jan 2017 | USD | 25.31 | 25.45 | 25.21 | 25.2979 | 25.2979 | -0.332 (-1.30%) | 10,062 |
| 11 Jan 2017 | USD | 25.5353 | 25.63 | 25.37 | 25.63 | 25.63 | +0.247 (+0.97%) | 5,209 |
| 10 Jan 2017 | USD | 25.38 | 25.45 | 25.3001 | 25.3828 | 25.3828 | -0.057 (-0.22%) | 7,450 |
| 9 Jan 2017 | USD | 25.6 | 25.6 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 4,567 |
| 6 Jan 2017 | USD | 25.52 | 25.57 | 25.4 | 25.4501 | 25.4501 | -0.07 (-0.27%) | 5,848 |
