| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.5 | 25.5766 | 25.42 | 25.52 | 25.52 | -0.07 (-0.27%) | 7,660 |
| 4 Jan 2017 | USD | 25.29 | 25.61 | 25.28 | 25.59 | 25.59 | +0.44 (+1.75%) | 16,613 |
| 3 Jan 2017 | USD | 25 | 25.25 | 25 | 25.15 | 25.15 | +0.16 (+0.64%) | 3,081 |
| 2 Jan 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.81 | 25 | 24.81 | 24.99 | 24.99 | +0.16 (+0.64%) | 13,626 |
| 29 Dec 2016 | USD | 25.011 | 25.011 | 24.8 | 24.83 | 24.83 | -0.17 (-0.68%) | 9,904 |
| 28 Dec 2016 | USD | 24.995 | 25.04 | 24.99 | 25 | 25 | +0.04 (+0.16%) | 5,902 |
| 27 Dec 2016 | USD | 25.15 | 25.15 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 17,181 |
| 26 Dec 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.02 | 25.2 | 24.748 | 24.93 | 24.93 | -0.148 (-0.59%) | 7,719 |
| 22 Dec 2016 | USD | 25.0229 | 25.2 | 24.9154 | 25.078 | 25.078 | -0.012 (-0.05%) | 9,079 |
| 21 Dec 2016 | USD | 25.03 | 25.2115 | 24.65 | 25.09 | 25.09 | -0.04 (-0.16%) | 5,876 |
| 20 Dec 2016 | USD | 25.19 | 25.21 | 25.06 | 25.13 | 25.13 | +0.04 (+0.16%) | 11,706 |
| 19 Dec 2016 | USD | 25.01 | 25.13 | 25.01 | 25.09 | 25.09 | +0.115 (+0.46%) | 10,951 |
| 16 Dec 2016 | USD | 25 | 25.015 | 24.9374 | 24.9748 | 24.9748 | -0.025 (-0.10%) | 6,949 |
| 15 Dec 2016 | USD | 24.9 | 25.09 | 24.51 | 25 | 25 | +0.15 (+0.60%) | 13,545 |
| 14 Dec 2016 | USD | 25.07 | 25.07 | 24.7 | 24.85 | 24.85 | -0.14 (-0.56%) | 12,724 |
| 13 Dec 2016 | USD | 24.9 | 25.1428 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,415 |
| 12 Dec 2016 | USD | 24.85 | 25.16 | 24.54 | 25 | 25 | +0.05 (+0.20%) | 19,173 |
| 9 Dec 2016 | USD | 24.96 | 25.1848 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 9,672 |
| 8 Dec 2016 | USD | 25.01 | 25.25 | 24.95 | 24.95 | 24.95 | -0.16 (-0.64%) | 9,331 |
| 7 Dec 2016 | USD | 25.0667 | 25.2016 | 24.85 | 25.11 | 25.11 | +0.145 (+0.58%) | 6,017 |
| 6 Dec 2016 | USD | 24.92 | 25.2256 | 24.72 | 24.9649 | 24.9649 | +0.189 (+0.76%) | 13,388 |
| 5 Dec 2016 | USD | 24.6 | 24.913 | 24.5429 | 24.7762 | 24.7762 | +0.089 (+0.36%) | 17,153 |
| 2 Dec 2016 | USD | 24.8 | 25.0102 | 24.501 | 24.687 | 24.687 | -0.133 (-0.54%) | 12,681 |
| 1 Dec 2016 | USD | 25.12 | 25.12 | 24.82 | 24.82 | 24.82 | -0.17 (-0.68%) | 15,445 |
| 30 Nov 2016 | USD | 25.08 | 25.2171 | 24.87 | 24.99 | 24.99 | -0.045 (-0.18%) | 6,601 |
| 29 Nov 2016 | USD | 25.189 | 25.289 | 25.01 | 25.035 | 25.035 | -0.145 (-0.58%) | 5,186 |
| 28 Nov 2016 | USD | 25.2537 | 25.3707 | 25.0486 | 25.1799 | 25.1799 | -0.07 (-0.28%) | 6,368 |
| 25 Nov 2016 | USD | 25.05 | 25.25 | 25.0375 | 25.25 | 25.25 | +0.01 (+0.04%) | 2,821 |
