| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.2399 | 25.2399 | 25.2399 | 25.2399 | 25.2399 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.85 | 25.2488 | 24.85 | 25.2399 | 25.2399 | +0.34 (+1.37%) | 11,486 |
| 22 Nov 2016 | USD | 24.8 | 25.2 | 24.8 | 24.9 | 24.9 | +0.35 (+1.43%) | 10,116 |
| 21 Nov 2016 | USD | 24.65 | 25.1283 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 14,796 |
| 18 Nov 2016 | USD | 24.98 | 25.1847 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 16,919 |
| 17 Nov 2016 | USD | 25.0309 | 25.06 | 24.7872 | 24.86 | 24.86 | -0.14 (-0.56%) | 12,884 |
| 16 Nov 2016 | USD | 25.16 | 25.2905 | 25 | 25 | 25 | -0.514 (-2.01%) | 17,796 |
| 15 Nov 2016 | USD | 24.8 | 25.5839 | 24.592 | 25.5138 | 25.5138 | +1.034 (+4.22%) | 5,627 |
| 14 Nov 2016 | USD | 25.25 | 25.42 | 23.73 | 24.48 | 24.48 | -0.84 (-3.32%) | 33,432 |
| 11 Nov 2016 | USD | 25.35 | 25.9135 | 25.18 | 25.32 | 25.32 | -0.08 (-0.31%) | 9,950 |
| 10 Nov 2016 | USD | 25.41 | 25.7319 | 25.33 | 25.4 | 25.4 | 0.0 (0.0%) | 13,060 |
| 9 Nov 2016 | USD | 25.82 | 25.82 | 25.305 | 25.4 | 25.4 | -0.33 (-1.28%) | 6,430 |
| 8 Nov 2016 | USD | 25.85 | 26.1814 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 3,119 |
| 7 Nov 2016 | USD | 25.97 | 26.26 | 25.715 | 25.8 | 25.8 | -0.05 (-0.19%) | 3,396 |
| 4 Nov 2016 | USD | 25.87 | 26.247 | 25.83 | 25.85 | 25.85 | +0.01 (+0.04%) | 7,859 |
| 3 Nov 2016 | USD | 26.52 | 26.52 | 25.84 | 25.84 | 25.84 | -0.78 (-2.93%) | 10,913 |
| 2 Nov 2016 | USD | 26.6 | 26.66 | 26.2 | 26.62 | 26.62 | -0.05 (-0.19%) | 10,655 |
| 1 Nov 2016 | USD | 26.61 | 26.67 | 26.439 | 26.67 | 26.67 | +0.05 (+0.19%) | 5,849 |
| 31 Oct 2016 | USD | 26.5965 | 26.6785 | 26.53 | 26.62 | 26.62 | 0.0 (0.0%) | 3,954 |
| 28 Oct 2016 | USD | 26.41 | 26.62 | 26.41 | 26.62 | 26.62 | +0.09 (+0.34%) | 3,235 |
| 27 Oct 2016 | USD | 26.67 | 26.68 | 26.3434 | 26.53 | 26.53 | -0.2 (-0.75%) | 3,959 |
| 26 Oct 2016 | USD | 26.32 | 26.73 | 26.3 | 26.73 | 26.73 | -0.07 (-0.26%) | 5,125 |
| 25 Oct 2016 | USD | 26.32 | 26.8 | 26.32 | 26.8 | 26.8 | +0.33 (+1.25%) | 16,017 |
| 24 Oct 2016 | USD | 26.58 | 26.58 | 26.2901 | 26.47 | 26.47 | -0.2 (-0.75%) | 8,112 |
| 21 Oct 2016 | USD | 25.8301 | 26.67 | 25.8301 | 26.67 | 26.67 | +0.52 (+1.99%) | 18,484 |
| 20 Oct 2016 | USD | 26.0152 | 26.17 | 25.8532 | 26.15 | 26.15 | -0.036 (-0.14%) | 5,907 |
| 19 Oct 2016 | USD | 26.27 | 26.28 | 25.93 | 26.1862 | 26.1862 | -0.074 (-0.28%) | 5,066 |
| 18 Oct 2016 | USD | 25.74 | 26.26 | 25.71 | 26.26 | 26.26 | +0.51 (+1.98%) | 16,859 |
| 17 Oct 2016 | USD | 25.81 | 25.98 | 25.58 | 25.75 | 25.75 | -0.192 (-0.74%) | 10,225 |
| 14 Oct 2016 | USD | 25.85 | 25.9473 | 25.85 | 25.9423 | 25.9423 | +0.117 (+0.45%) | 3,909 |
