| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.009 | 25.13 | 25 | 25.0972 | 25.0972 | +0.107 (+0.43%) | 5,273 |
| 7 Nov 2018 | USD | 25.05 | 25.09 | 24.947 | 24.99 | 24.99 | +0.063 (+0.25%) | 11,924 |
| 6 Nov 2018 | USD | 25.13 | 25.13 | 24.9272 | 24.9272 | 24.9272 | -0.263 (-1.04%) | 21,121 |
| 5 Nov 2018 | USD | 25.1 | 25.28 | 25.1 | 25.19 | 25.19 | +0.11 (+0.44%) | 7,117 |
| 2 Nov 2018 | USD | 25.01 | 25.1499 | 25.01 | 25.08 | 25.08 | +0.07 (+0.28%) | 9,395 |
| 1 Nov 2018 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | -0.16 (-0.63%) | 14,606 |
| 31 Oct 2018 | USD | 25.14 | 25.17 | 25.03 | 25.1696 | 25.1696 | +0.07 (+0.28%) | 7,762 |
| 30 Oct 2018 | USD | 25.01 | 25.1491 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 8,800 |
| 29 Oct 2018 | USD | 24.95 | 25.1799 | 24.9116 | 25.1 | 25.1 | +0.159 (+0.64%) | 12,306 |
| 26 Oct 2018 | USD | 24.94 | 24.95 | 24.728 | 24.9407 | 24.9407 | +0.092 (+0.37%) | 8,231 |
| 25 Oct 2018 | USD | 24.8174 | 24.95 | 24.8115 | 24.8491 | 24.8491 | +0.059 (+0.24%) | 5,069 |
| 24 Oct 2018 | USD | 24.84 | 24.865 | 24.76 | 24.79 | 24.79 | -0.11 (-0.44%) | 8,978 |
| 23 Oct 2018 | USD | 24.9 | 24.95 | 24.7766 | 24.9 | 24.9 | +0.041 (+0.17%) | 13,778 |
| 22 Oct 2018 | USD | 25.0162 | 25.0264 | 24.8312 | 24.8589 | 24.8589 | -0.104 (-0.42%) | 9,614 |
| 19 Oct 2018 | USD | 24.9801 | 25.0198 | 24.91 | 24.9628 | 24.9628 | -0.017 (-0.07%) | 16,628 |
| 18 Oct 2018 | USD | 24.96 | 24.99 | 24.8691 | 24.98 | 24.98 | +0.08 (+0.32%) | 9,886 |
| 17 Oct 2018 | USD | 24.97 | 24.97 | 24.71 | 24.9002 | 24.9002 | -0.08 (-0.32%) | 27,038 |
| 16 Oct 2018 | USD | 24.63 | 24.99 | 24.61 | 24.98 | 24.98 | -0.02 (-0.08%) | 53,655 |
| 15 Oct 2018 | USD | 25.11 | 25.11 | 24.97 | 25 | 25 | +0.04 (+0.16%) | 18,321 |
| 12 Oct 2018 | USD | 25.03 | 25.25 | 24.95 | 24.96 | 24.96 | -0.047 (-0.19%) | 19,582 |
| 11 Oct 2018 | USD | 24.8 | 25.13 | 24.7987 | 25.0072 | 25.0072 | +0.207 (+0.84%) | 13,738 |
| 10 Oct 2018 | USD | 24.99 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 28,230 |
| 9 Oct 2018 | USD | 24.94 | 25.06 | 24.934 | 25 | 25 | +0.061 (+0.24%) | 13,919 |
| 8 Oct 2018 | USD | 24.96 | 25.03 | 24.9 | 24.9393 | 24.9393 | +0.029 (+0.12%) | 9,529 |
| 5 Oct 2018 | USD | 24.82 | 25.03 | 24.82 | 24.91 | 24.91 | +0.08 (+0.32%) | 13,183 |
| 4 Oct 2018 | USD | 25.08 | 25.08 | 24.61 | 24.83 | 24.83 | -0.2 (-0.80%) | 50,800 |
| 3 Oct 2018 | USD | 25.1 | 25.2008 | 25.02 | 25.03 | 25.03 | -0.07 (-0.28%) | 28,968 |
| 2 Oct 2018 | USD | 25.05 | 25.225 | 25.05 | 25.1 | 25.1 | +0.07 (+0.28%) | 26,059 |
| 1 Oct 2018 | USD | 25.25 | 25.37 | 24.91 | 25.03 | 25.03 | -0.18 (-0.71%) | 30,500 |
| 28 Sep 2018 | USD | 25.22 | 25.31 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 11,486 |
