| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.63 | 25.9 | 25.6 | 25.8248 | 25.8248 | -0.145 (-0.56%) | 7,501 |
| 12 Oct 2016 | USD | 26.02 | 26.02 | 25.56 | 25.97 | 25.97 | +0.22 (+0.85%) | 9,953 |
| 11 Oct 2016 | USD | 26.05 | 26.4 | 25.5 | 25.75 | 25.75 | -0.36 (-1.38%) | 7,661 |
| 10 Oct 2016 | USD | 25.95 | 26.57 | 25.62 | 26.11 | 26.11 | +0.01 (+0.04%) | 19,601 |
| 7 Oct 2016 | USD | 26.44 | 26.61 | 26.1 | 26.1 | 26.1 | -0.456 (-1.72%) | 6,200 |
| 6 Oct 2016 | USD | 26.37 | 26.5562 | 26.36 | 26.5562 | 26.5562 | +0.206 (+0.78%) | 5,020 |
| 5 Oct 2016 | USD | 26.36 | 26.61 | 26.35 | 26.35 | 26.35 | -0.214 (-0.81%) | 8,342 |
| 4 Oct 2016 | USD | 26.45 | 26.715 | 26.4479 | 26.5643 | 26.5643 | +0.134 (+0.51%) | 4,184 |
| 3 Oct 2016 | USD | 26.34 | 26.75 | 26.34 | 26.43 | 26.43 | +0.08 (+0.30%) | 4,835 |
| 30 Sep 2016 | USD | 26.63 | 26.7078 | 26.2601 | 26.35 | 26.35 | -0.48 (-1.79%) | 10,494 |
| 29 Sep 2016 | USD | 26.64 | 26.91 | 26.64 | 26.83 | 26.83 | +0.1 (+0.37%) | 5,610 |
| 28 Sep 2016 | USD | 26.42 | 26.73 | 26.3499 | 26.73 | 26.73 | +0.33 (+1.25%) | 5,635 |
| 27 Sep 2016 | USD | 26.45 | 26.5 | 26.2601 | 26.4 | 26.4 | -0.096 (-0.36%) | 11,589 |
| 26 Sep 2016 | USD | 26.85 | 26.85 | 26.485 | 26.4964 | 26.4964 | -0.404 (-1.50%) | 11,134 |
| 23 Sep 2016 | USD | 26.9 | 27.05 | 26.69 | 26.9 | 26.9 | -0.054 (-0.20%) | 16,253 |
| 22 Sep 2016 | USD | 27 | 27.06 | 26.75 | 26.9544 | 26.9544 | -0.016 (-0.06%) | 8,474 |
| 21 Sep 2016 | USD | 26.82 | 26.97 | 26.549 | 26.97 | 26.97 | +0.09 (+0.33%) | 4,363 |
| 20 Sep 2016 | USD | 26.6 | 26.8862 | 26.6 | 26.88 | 26.88 | +0.205 (+0.77%) | 5,013 |
| 19 Sep 2016 | USD | 26.44 | 26.75 | 26.44 | 26.675 | 26.675 | +0.345 (+1.31%) | 11,451 |
| 16 Sep 2016 | USD | 26.48 | 26.5838 | 26.31 | 26.33 | 26.33 | -0.17 (-0.64%) | 5,376 |
| 15 Sep 2016 | USD | 26.4 | 26.74 | 26.4 | 26.5 | 26.5 | -0.22 (-0.82%) | 7,197 |
| 14 Sep 2016 | USD | 26.8871 | 26.9884 | 26.61 | 26.72 | 26.72 | -0.19 (-0.71%) | 7,483 |
| 13 Sep 2016 | USD | 26.64 | 26.91 | 26.5 | 26.91 | 26.91 | +0.22 (+0.82%) | 6,269 |
| 12 Sep 2016 | USD | 26.4 | 26.74 | 26.3301 | 26.69 | 26.69 | +0.23 (+0.87%) | 10,050 |
| 9 Sep 2016 | USD | 27.08 | 27.08 | 26.34 | 26.46 | 26.46 | -0.69 (-2.54%) | 15,419 |
| 8 Sep 2016 | USD | 27 | 27.17 | 26.85 | 27.15 | 27.15 | +0.1 (+0.37%) | 13,282 |
| 7 Sep 2016 | USD | 26.9 | 27.0501 | 26.8801 | 27.05 | 27.05 | +0.15 (+0.56%) | 10,792 |
| 6 Sep 2016 | USD | 26.9702 | 27.03 | 26.6865 | 26.9 | 26.9 | -0.15 (-0.55%) | 11,190 |
| 5 Sep 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.8201 | 27.0799 | 26.8201 | 27.05 | 27.05 | +0.17 (+0.63%) | 11,304 |
