| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.82 | 25.8475 | 25.8 | 25.8205 | 25.8205 | -0.019 (-0.08%) | 6,421 |
| 27 Apr 2016 | USD | 25.8 | 25.84 | 25.74 | 25.84 | 25.84 | +0.04 (+0.16%) | 7,666 |
| 26 Apr 2016 | USD | 25.732 | 25.8 | 25.73 | 25.8 | 25.8 | +0.02 (+0.08%) | 8,745 |
| 25 Apr 2016 | USD | 25.6882 | 25.78 | 25.6882 | 25.78 | 25.78 | +0.18 (+0.70%) | 4,598 |
| 22 Apr 2016 | USD | 25.7 | 25.74 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 9,391 |
| 21 Apr 2016 | USD | 25.68 | 25.7 | 25.5096 | 25.7 | 25.7 | +0.052 (+0.20%) | 5,756 |
| 20 Apr 2016 | USD | 25.6501 | 25.676 | 25.488 | 25.6475 | 25.6475 | +0.028 (+0.11%) | 15,839 |
| 19 Apr 2016 | USD | 25.49 | 25.62 | 25.486 | 25.62 | 25.62 | +0.17 (+0.67%) | 14,139 |
| 18 Apr 2016 | USD | 25.53 | 25.64 | 25.33 | 25.45 | 25.45 | -0.3 (-1.17%) | 26,875 |
| 15 Apr 2016 | USD | 25.2921 | 25.75 | 25.2921 | 25.75 | 25.75 | +0.25 (+0.98%) | 14,031 |
| 14 Apr 2016 | USD | 25.38 | 25.5 | 25.22 | 25.5 | 25.5 | +0.1 (+0.39%) | 17,588 |
| 13 Apr 2016 | USD | 25.33 | 25.4 | 25.15 | 25.4 | 25.4 | -0.07 (-0.27%) | 8,603 |
| 12 Apr 2016 | USD | 25.49 | 25.58 | 25.36 | 25.47 | 25.47 | -0.02 (-0.08%) | 12,865 |
| 11 Apr 2016 | USD | 25.42 | 25.5 | 25.36 | 25.49 | 25.49 | -0.007 (-0.03%) | 8,397 |
| 8 Apr 2016 | USD | 25.42 | 25.4978 | 25.3 | 25.4974 | 25.4974 | +0.097 (+0.38%) | 7,818 |
| 7 Apr 2016 | USD | 25.56 | 25.57 | 25.3647 | 25.4 | 25.4 | -0.15 (-0.59%) | 7,926 |
| 6 Apr 2016 | USD | 25.36 | 25.56 | 25.33 | 25.55 | 25.55 | +0.03 (+0.12%) | 7,801 |
| 5 Apr 2016 | USD | 25.13 | 25.52 | 25.13 | 25.52 | 25.52 | +0.27 (+1.07%) | 10,706 |
| 4 Apr 2016 | USD | 25.42 | 25.44 | 25.21 | 25.25 | 25.25 | -0.03 (-0.12%) | 7,654 |
| 1 Apr 2016 | USD | 25.65 | 25.65 | 25.22 | 25.28 | 25.28 | -0.345 (-1.35%) | 16,206 |
| 31 Mar 2016 | USD | 25.63 | 25.65 | 25.5603 | 25.6249 | 25.6249 | +0.035 (+0.14%) | 7,875 |
| 30 Mar 2016 | USD | 25.63 | 25.7225 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 15,601 |
| 29 Mar 2016 | USD | 25.75 | 25.8499 | 25.6 | 25.63 | 25.63 | -0.07 (-0.27%) | 17,567 |
| 28 Mar 2016 | USD | 25.6176 | 25.75 | 25.55 | 25.7 | 25.7 | -0.019 (-0.08%) | 45,343 |
| 25 Mar 2016 | USD | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 25.7194 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.61 | 25.7194 | 25.56 | 25.7194 | 25.7194 | -0.031 (-0.12%) | 5,320 |
| 23 Mar 2016 | USD | 25.5901 | 25.75 | 25.5901 | 25.75 | 25.75 | +0.18 (+0.70%) | 3,576 |
| 22 Mar 2016 | USD | 25.5613 | 25.749 | 25.3801 | 25.57 | 25.57 | -0.18 (-0.70%) | 5,341 |
| 21 Mar 2016 | USD | 25.5001 | 25.75 | 25.5 | 25.75 | 25.75 | +0.142 (+0.55%) | 4,015 |
| 18 Mar 2016 | USD | 25.4566 | 25.65 | 25.4566 | 25.6082 | 25.6082 | +0.298 (+1.18%) | 5,211 |
