| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.45 | 25.6425 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 5,763 |
| 16 Mar 2016 | USD | 25.5427 | 25.7 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 8,454 |
| 15 Mar 2016 | USD | 25.4401 | 25.67 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 3,806 |
| 14 Mar 2016 | USD | 25.41 | 25.7 | 25.27 | 25.41 | 25.41 | +0.01 (+0.04%) | 14,993 |
| 11 Mar 2016 | USD | 25.37 | 25.665 | 25.2025 | 25.4 | 25.4 | +0.05 (+0.20%) | 6,450 |
| 10 Mar 2016 | USD | 25.53 | 25.66 | 25 | 25.35 | 25.35 | -0.35 (-1.36%) | 17,696 |
| 9 Mar 2016 | USD | 25.37 | 25.7 | 25.37 | 25.7 | 25.7 | +0.05 (+0.19%) | 3,778 |
| 8 Mar 2016 | USD | 25.5 | 25.6725 | 25.5 | 25.65 | 25.65 | +0.2 (+0.79%) | 3,243 |
| 7 Mar 2016 | USD | 25.45 | 25.5854 | 25.44 | 25.45 | 25.45 | -0.05 (-0.20%) | 8,854 |
| 4 Mar 2016 | USD | 25.7083 | 25.7189 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 8,621 |
| 3 Mar 2016 | USD | 25.75 | 25.75 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 6,142 |
| 2 Mar 2016 | USD | 25.67 | 25.9 | 25.54 | 25.62 | 25.62 | -0.27 (-1.04%) | 7,141 |
| 1 Mar 2016 | USD | 25.71 | 25.96 | 25.5801 | 25.89 | 25.89 | +0.24 (+0.94%) | 15,429 |
| 29 Feb 2016 | USD | 25.6461 | 25.74 | 25.5701 | 25.65 | 25.65 | +0.07 (+0.27%) | 10,005 |
| 26 Feb 2016 | USD | 25.5831 | 25.77 | 25.5501 | 25.58 | 25.58 | -0.04 (-0.16%) | 9,172 |
| 25 Feb 2016 | USD | 25.5 | 25.62 | 25.3001 | 25.62 | 25.62 | +0.093 (+0.36%) | 7,457 |
| 24 Feb 2016 | USD | 25.36 | 25.59 | 25.3501 | 25.5273 | 25.5273 | -0.083 (-0.32%) | 3,881 |
| 23 Feb 2016 | USD | 25.45 | 25.63 | 25.29 | 25.61 | 25.61 | -0.04 (-0.16%) | 4,223 |
| 22 Feb 2016 | USD | 25.36 | 25.65 | 25.26 | 25.65 | 25.65 | +0.1 (+0.39%) | 9,266 |
| 19 Feb 2016 | USD | 25.3316 | 25.55 | 25.1896 | 25.55 | 25.55 | +0.149 (+0.59%) | 5,512 |
| 18 Feb 2016 | USD | 25.25 | 25.54 | 25.15 | 25.4007 | 25.4007 | -0.149 (-0.58%) | 12,405 |
| 17 Feb 2016 | USD | 25.75 | 25.75 | 25.104 | 25.55 | 25.55 | +0.25 (+0.99%) | 6,729 |
| 16 Feb 2016 | USD | 25.05 | 25.3 | 25.005 | 25.3 | 25.3 | +0.33 (+1.32%) | 14,180 |
| 15 Feb 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.44 | 24.97 | 24.44 | 24.97 | 24.97 | +0.77 (+3.18%) | 15,646 |
| 11 Feb 2016 | USD | 24.97 | 25.08 | 24.03 | 24.2 | 24.2 | -0.8 (-3.20%) | 25,189 |
| 10 Feb 2016 | USD | 25.05 | 25.3482 | 25 | 25 | 25 | 0.0 (0.0%) | 4,942 |
| 9 Feb 2016 | USD | 24.5 | 25.0499 | 22.8 | 25 | 25 | -0.12 (-0.48%) | 39,502 |
| 8 Feb 2016 | USD | 25.45 | 25.6399 | 25.1 | 25.12 | 25.12 | -0.33 (-1.30%) | 10,821 |
| 5 Feb 2016 | USD | 25.55 | 25.6876 | 25.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 7,690 |
