| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.5 | 25.7 | 25.4801 | 25.7 | 25.7 | -0.03 (-0.12%) | 6,434 |
| 3 Feb 2016 | USD | 25.518 | 25.7846 | 25.4602 | 25.73 | 25.73 | -0.02 (-0.08%) | 3,419 |
| 2 Feb 2016 | USD | 25.5697 | 25.75 | 25.5619 | 25.75 | 25.75 | +0.04 (+0.16%) | 5,014 |
| 1 Feb 2016 | USD | 25.7 | 25.8399 | 25.55 | 25.71 | 25.71 | +0.04 (+0.16%) | 18,967 |
| 29 Jan 2016 | USD | 25.5248 | 25.7 | 25.49 | 25.67 | 25.67 | -0.027 (-0.11%) | 7,523 |
| 28 Jan 2016 | USD | 25.65 | 25.6973 | 25.321 | 25.6973 | 25.6973 | +0.217 (+0.85%) | 5,563 |
| 27 Jan 2016 | USD | 25.67 | 25.67 | 25.3101 | 25.48 | 25.48 | 0.0 (0.0%) | 3,412 |
| 26 Jan 2016 | USD | 25.49 | 25.7 | 25.2101 | 25.48 | 25.48 | +0.09 (+0.35%) | 10,145 |
| 25 Jan 2016 | USD | 25.51 | 25.51 | 25.2 | 25.39 | 25.39 | -0.052 (-0.20%) | 8,627 |
| 22 Jan 2016 | USD | 25.66 | 25.742 | 25.39 | 25.442 | 25.442 | -0.208 (-0.81%) | 6,101 |
| 21 Jan 2016 | USD | 25.54 | 25.8 | 25.27 | 25.65 | 25.65 | +0.25 (+0.98%) | 7,689 |
| 20 Jan 2016 | USD | 25.43 | 25.653 | 25.05 | 25.4 | 25.4 | -0.019 (-0.07%) | 14,886 |
| 19 Jan 2016 | USD | 25.5101 | 25.8 | 25.4186 | 25.4186 | 25.4186 | -0.381 (-1.48%) | 8,317 |
| 18 Jan 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.68 | 25.8 | 25.3101 | 25.8 | 25.8 | +0.07 (+0.27%) | 12,939 |
| 14 Jan 2016 | USD | 25.7 | 25.8 | 25.593 | 25.7301 | 25.7301 | -0.08 (-0.31%) | 4,364 |
| 13 Jan 2016 | USD | 25.61 | 25.87 | 25.61 | 25.81 | 25.81 | -0.14 (-0.54%) | 4,104 |
| 12 Jan 2016 | USD | 25.84 | 25.96 | 25.6501 | 25.95 | 25.95 | +0.08 (+0.31%) | 13,942 |
| 11 Jan 2016 | USD | 25.75 | 25.87 | 25.75 | 25.87 | 25.87 | +0.04 (+0.15%) | 2,156 |
| 8 Jan 2016 | USD | 25.8 | 25.8899 | 25.5501 | 25.83 | 25.83 | +0.127 (+0.49%) | 11,801 |
| 7 Jan 2016 | USD | 25.47 | 25.8 | 25.45 | 25.7032 | 25.7032 | -0.187 (-0.72%) | 11,848 |
| 6 Jan 2016 | USD | 25.5415 | 25.8899 | 25.5 | 25.8899 | 25.8899 | +0.11 (+0.43%) | 4,845 |
| 5 Jan 2016 | USD | 25.7 | 25.88 | 25.59 | 25.78 | 25.78 | +0.05 (+0.19%) | 14,430 |
| 4 Jan 2016 | USD | 25.35 | 25.73 | 25.3 | 25.73 | 25.73 | +0.29 (+1.14%) | 16,013 |
| 1 Jan 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.29 | 25.44 | 25.24 | 25.44 | 25.44 | +0.04 (+0.16%) | 6,640 |
| 30 Dec 2015 | USD | 25.35 | 25.4 | 25.25 | 25.4 | 25.4 | +0.054 (+0.21%) | 3,669 |
| 29 Dec 2015 | USD | 25.3999 | 25.3999 | 25.23 | 25.346 | 25.346 | +0.03 (+0.12%) | 7,495 |
| 28 Dec 2015 | USD | 25.35 | 25.396 | 25.2805 | 25.316 | 25.316 | -0.044 (-0.17%) | 7,519 |
| 25 Dec 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
