| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.28 | 25.36 | 25.1 | 25.36 | 25.36 | +0.1 (+0.40%) | 15,762 |
| 23 Dec 2015 | USD | 25.31 | 25.33 | 25.26 | 25.26 | 25.26 | -0.048 (-0.19%) | 7,916 |
| 22 Dec 2015 | USD | 25.13 | 25.31 | 25.13 | 25.3082 | 25.3082 | +0.028 (+0.11%) | 13,647 |
| 21 Dec 2015 | USD | 25.19 | 25.29 | 25.05 | 25.28 | 25.28 | +0.09 (+0.36%) | 7,558 |
| 18 Dec 2015 | USD | 25.1066 | 25.26 | 25.1066 | 25.19 | 25.19 | -0.15 (-0.59%) | 4,833 |
| 17 Dec 2015 | USD | 25.3125 | 25.34 | 25.051 | 25.3399 | 25.3399 | +0.07 (+0.28%) | 5,222 |
| 16 Dec 2015 | USD | 24.92 | 25.27 | 24.92 | 25.27 | 25.27 | +0.25 (+1.00%) | 3,018 |
| 15 Dec 2015 | USD | 25.02 | 25.0927 | 24.7137 | 25.02 | 25.02 | +0.097 (+0.39%) | 17,813 |
| 14 Dec 2015 | USD | 25.32 | 25.34 | 24.614 | 24.9235 | 24.9235 | -0.388 (-1.53%) | 26,827 |
| 11 Dec 2015 | USD | 25.4 | 25.4 | 25.31 | 25.311 | 25.311 | -0.029 (-0.11%) | 4,987 |
| 10 Dec 2015 | USD | 25.38 | 25.45 | 25.33 | 25.34 | 25.34 | -0.14 (-0.55%) | 4,262 |
| 9 Dec 2015 | USD | 25.37 | 25.539 | 25.3601 | 25.4799 | 25.4799 | -0.04 (-0.16%) | 9,228 |
| 8 Dec 2015 | USD | 25.36 | 25.5714 | 25.36 | 25.52 | 25.52 | +0.15 (+0.59%) | 5,439 |
| 7 Dec 2015 | USD | 25.46 | 25.46 | 25.34 | 25.37 | 25.37 | -0.09 (-0.35%) | 11,317 |
| 4 Dec 2015 | USD | 25.549 | 25.5589 | 25.45 | 25.46 | 25.46 | +0.02 (+0.08%) | 4,873 |
| 3 Dec 2015 | USD | 25.45 | 25.5399 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 8,792 |
| 2 Dec 2015 | USD | 25.51 | 25.5342 | 25.4545 | 25.48 | 25.48 | -0.04 (-0.16%) | 7,516 |
| 1 Dec 2015 | USD | 25.59 | 25.59 | 25.45 | 25.52 | 25.52 | +0.09 (+0.35%) | 7,040 |
| 30 Nov 2015 | USD | 25.5668 | 25.66 | 25.42 | 25.43 | 25.43 | -0.17 (-0.66%) | 15,028 |
| 27 Nov 2015 | USD | 25.57 | 25.63 | 25.57 | 25.6 | 25.6 | +0.14 (+0.55%) | 1,675 |
| 26 Nov 2015 | USD | 25.4601 | 25.4601 | 25.4601 | 25.4601 | 25.4601 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.35 | 25.5 | 25.35 | 25.4601 | 25.4601 | +0.04 (+0.16%) | 2,734 |
| 24 Nov 2015 | USD | 25.48 | 25.49 | 25.3807 | 25.42 | 25.42 | -0.11 (-0.43%) | 11,804 |
| 23 Nov 2015 | USD | 25.3 | 25.53 | 25.291 | 25.53 | 25.53 | +0.12 (+0.47%) | 5,733 |
| 20 Nov 2015 | USD | 25.33 | 25.45 | 25.2902 | 25.41 | 25.41 | +0.1 (+0.40%) | 8,044 |
| 19 Nov 2015 | USD | 25.33 | 25.44 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 3,576 |
| 18 Nov 2015 | USD | 25.6037 | 25.6037 | 25.33 | 25.38 | 25.38 | -0.17 (-0.67%) | 20,237 |
| 17 Nov 2015 | USD | 25.61 | 25.67 | 25.53 | 25.55 | 25.55 | -0.06 (-0.23%) | 9,365 |
| 16 Nov 2015 | USD | 25.7465 | 25.76 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 4,740 |
| 13 Nov 2015 | USD | 25.61 | 25.71 | 25.6 | 25.69 | 25.69 | -0.01 (-0.04%) | 7,192 |
