| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.48 | 25.81 | 25.48 | 25.7001 | 25.7001 | +0 (+0.0%) | 8,913 |
| 11 Nov 2015 | USD | 25.72 | 25.72 | 25.5501 | 25.7 | 25.7 | -0.02 (-0.08%) | 9,103 |
| 10 Nov 2015 | USD | 25.55 | 25.799 | 25.55 | 25.72 | 25.72 | +0.05 (+0.20%) | 5,783 |
| 9 Nov 2015 | USD | 25.4787 | 25.69 | 25.4787 | 25.6699 | 25.6699 | +0.06 (+0.23%) | 9,046 |
| 6 Nov 2015 | USD | 25.63 | 25.736 | 25.6 | 25.6101 | 25.6101 | -0.25 (-0.97%) | 6,690 |
| 5 Nov 2015 | USD | 25.88 | 25.88 | 25.73 | 25.86 | 25.86 | +0.04 (+0.15%) | 6,376 |
| 4 Nov 2015 | USD | 25.7886 | 25.88 | 25.63 | 25.82 | 25.82 | +0.12 (+0.47%) | 18,508 |
| 3 Nov 2015 | USD | 25.72 | 25.875 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 9,111 |
| 2 Nov 2015 | USD | 25.8 | 25.85 | 25.7063 | 25.78 | 25.78 | +0.12 (+0.47%) | 13,159 |
| 30 Oct 2015 | USD | 25.5697 | 25.72 | 25.5697 | 25.66 | 25.66 | +0.04 (+0.16%) | 5,273 |
| 29 Oct 2015 | USD | 25.5 | 25.62 | 25.4501 | 25.62 | 25.62 | +0.154 (+0.61%) | 7,826 |
| 28 Oct 2015 | USD | 25.52 | 25.52 | 25.41 | 25.4655 | 25.4655 | -0.015 (-0.06%) | 12,040 |
| 27 Oct 2015 | USD | 25.4812 | 25.51 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 5,835 |
| 26 Oct 2015 | USD | 25.5 | 25.62 | 25.48 | 25.62 | 25.62 | +0.12 (+0.47%) | 6,058 |
| 23 Oct 2015 | USD | 25.6918 | 25.72 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 8,227 |
| 22 Oct 2015 | USD | 25.56 | 25.72 | 25.56 | 25.67 | 25.67 | +0.04 (+0.16%) | 9,754 |
| 21 Oct 2015 | USD | 25.65 | 25.74 | 25.56 | 25.63 | 25.63 | 0.0 (0.0%) | 8,961 |
| 20 Oct 2015 | USD | 25.5 | 25.63 | 25.5 | 25.63 | 25.63 | +0.17 (+0.67%) | 4,337 |
| 19 Oct 2015 | USD | 25.46 | 25.5201 | 25.46 | 25.4605 | 25.4605 | -0.14 (-0.54%) | 8,980 |
| 16 Oct 2015 | USD | 25.36 | 25.6 | 25.262 | 25.6 | 25.6 | +0.15 (+0.59%) | 10,486 |
| 15 Oct 2015 | USD | 25.04 | 25.63 | 25.04 | 25.45 | 25.45 | +0.17 (+0.67%) | 15,915 |
| 14 Oct 2015 | USD | 25.26 | 25.296 | 25.135 | 25.28 | 25.28 | -0.37 (-1.44%) | 2,988 |
| 13 Oct 2015 | USD | 25.63 | 25.698 | 25.63 | 25.65 | 25.65 | +0.02 (+0.08%) | 8,771 |
| 12 Oct 2015 | USD | 25.6 | 25.63 | 25.4701 | 25.63 | 25.63 | +0.09 (+0.35%) | 5,507 |
| 9 Oct 2015 | USD | 25.68 | 25.78 | 25.54 | 25.54 | 25.54 | -0.3 (-1.16%) | 15,450 |
| 8 Oct 2015 | USD | 25.61 | 25.84 | 25.61 | 25.84 | 25.84 | +0.263 (+1.03%) | 5,794 |
| 7 Oct 2015 | USD | 25.65 | 25.65 | 25.54 | 25.5767 | 25.5767 | +0.027 (+0.10%) | 12,803 |
| 6 Oct 2015 | USD | 25.5 | 25.65 | 25.5 | 25.55 | 25.55 | -0.04 (-0.16%) | 11,388 |
| 5 Oct 2015 | USD | 25.52 | 25.7 | 25.4101 | 25.59 | 25.59 | +0.12 (+0.47%) | 13,514 |
| 2 Oct 2015 | USD | 25.35 | 25.47 | 25.34 | 25.47 | 25.47 | +0.024 (+0.09%) | 9,833 |
