| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.29 | 25.39 | 25.23 | 25.23 | 25.23 | -0.058 (-0.23%) | 19,077 |
| 26 Sep 2018 | USD | 25.26 | 25.39 | 25.26 | 25.2879 | 25.2879 | -0.01 (-0.04%) | 8,853 |
| 25 Sep 2018 | USD | 25.34 | 25.35 | 25.25 | 25.2979 | 25.2979 | +0.048 (+0.19%) | 15,504 |
| 24 Sep 2018 | USD | 25.26 | 25.3132 | 25.25 | 25.25 | 25.25 | +0.005 (+0.02%) | 7,098 |
| 21 Sep 2018 | USD | 25.21 | 25.26 | 25.21 | 25.245 | 25.245 | +0.025 (+0.10%) | 10,857 |
| 20 Sep 2018 | USD | 25.3 | 25.33 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 5,243 |
| 19 Sep 2018 | USD | 25.3025 | 25.35 | 25.27 | 25.29 | 25.29 | +0.02 (+0.08%) | 7,483 |
| 18 Sep 2018 | USD | 25.41 | 25.41 | 25.27 | 25.27 | 25.27 | -0.032 (-0.13%) | 13,058 |
| 17 Sep 2018 | USD | 25.28 | 25.3515 | 25.28 | 25.302 | 25.302 | -0.028 (-0.11%) | 4,216 |
| 14 Sep 2018 | USD | 25.3 | 25.3877 | 25.28 | 25.33 | 25.33 | +0.03 (+0.12%) | 6,227 |
| 13 Sep 2018 | USD | 25.3601 | 25.3989 | 25.29 | 25.3 | 25.3 | -0.07 (-0.28%) | 9,666 |
| 12 Sep 2018 | USD | 25.5303 | 25.5303 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 2,982 |
| 11 Sep 2018 | USD | 25.42 | 25.52 | 25.4 | 25.43 | 25.43 | +0.09 (+0.36%) | 4,977 |
| 10 Sep 2018 | USD | 25.35 | 25.35 | 25.225 | 25.34 | 25.34 | -0.02 (-0.08%) | 15,050 |
| 7 Sep 2018 | USD | 25.62 | 25.62 | 25.36 | 25.36 | 25.36 | -0.1 (-0.39%) | 7,612 |
| 6 Sep 2018 | USD | 25.391 | 25.5321 | 25.391 | 25.46 | 25.46 | 0.0 (0.0%) | 7,290 |
| 5 Sep 2018 | USD | 25.47 | 25.6 | 25.4572 | 25.46 | 25.46 | -0.07 (-0.27%) | 14,314 |
| 4 Sep 2018 | USD | 25.77 | 25.9011 | 25.49 | 25.53 | 25.53 | -0.14 (-0.55%) | 14,951 |
| 3 Sep 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.62 | 25.799 | 25.62 | 25.67 | 25.67 | +0.04 (+0.16%) | 5,248 |
| 30 Aug 2018 | USD | 25.53 | 25.8437 | 25.53 | 25.63 | 25.63 | -0.19 (-0.74%) | 4,861 |
| 29 Aug 2018 | USD | 25.7 | 25.9786 | 25.676 | 25.82 | 25.82 | +0.16 (+0.62%) | 5,873 |
| 28 Aug 2018 | USD | 25.615 | 25.6601 | 25.52 | 25.6601 | 25.6601 | -0.04 (-0.16%) | 6,701 |
| 27 Aug 2018 | USD | 25.57 | 25.7 | 25.57 | 25.7 | 25.7 | +0.02 (+0.08%) | 11,908 |
| 24 Aug 2018 | USD | 25.47 | 25.68 | 25.42 | 25.68 | 25.68 | +0.11 (+0.43%) | 15,616 |
| 23 Aug 2018 | USD | 25.4832 | 25.57 | 25.39 | 25.57 | 25.57 | +0.04 (+0.16%) | 6,984 |
| 22 Aug 2018 | USD | 25.55 | 25.55 | 25.4328 | 25.53 | 25.53 | -0.02 (-0.08%) | 2,493 |
| 21 Aug 2018 | USD | 25.6557 | 25.6557 | 25.4 | 25.55 | 25.55 | 0.0 (0.0%) | 6,539 |
| 20 Aug 2018 | USD | 25.4482 | 25.634 | 25.446 | 25.55 | 25.55 | +0.111 (+0.43%) | 10,766 |
| 17 Aug 2018 | USD | 25.37 | 25.4533 | 25.37 | 25.4395 | 25.4395 | +0.077 (+0.30%) | 5,190 |
