| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.02 | 25.15 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 14,303 |
| 19 Aug 2015 | USD | 25.0901 | 25.15 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 11,232 |
| 18 Aug 2015 | USD | 25.16 | 25.24 | 25.09 | 25.16 | 25.16 | -0.02 (-0.08%) | 18,875 |
| 17 Aug 2015 | USD | 25.15 | 25.23 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 5,459 |
| 14 Aug 2015 | USD | 25.1799 | 25.18 | 25.14 | 25.18 | 25.18 | -0.03 (-0.12%) | 7,478 |
| 13 Aug 2015 | USD | 25.1101 | 25.32 | 25.1101 | 25.21 | 25.21 | +0.01 (+0.04%) | 5,091 |
| 12 Aug 2015 | USD | 25.1101 | 25.29 | 25.1101 | 25.2 | 25.2 | 0.0 (0.0%) | 15,402 |
| 11 Aug 2015 | USD | 25.0696 | 25.2 | 25.0696 | 25.2 | 25.2 | +0.07 (+0.28%) | 10,888 |
| 10 Aug 2015 | USD | 25.01 | 25.15 | 24.94 | 25.13 | 25.13 | +0.03 (+0.12%) | 49,512 |
| 7 Aug 2015 | USD | 24.98 | 25.1 | 24.98 | 25.1 | 25.1 | 0.0 (0.0%) | 1,942 |
| 6 Aug 2015 | USD | 25.12 | 25.12 | 24.9801 | 25.1 | 25.1 | +0.03 (+0.12%) | 4,877 |
| 5 Aug 2015 | USD | 25.1348 | 25.15 | 24.9901 | 25.07 | 25.07 | +0.02 (+0.08%) | 6,859 |
| 4 Aug 2015 | USD | 25.09 | 25.1453 | 24.8701 | 25.05 | 25.05 | -0.07 (-0.28%) | 16,980 |
| 3 Aug 2015 | USD | 25.2 | 25.2 | 25.05 | 25.1201 | 25.1201 | +0.001 (+0.0%) | 16,654 |
| 31 Jul 2015 | USD | 25.01 | 25.15 | 24.99 | 25.1195 | 25.1195 | +0.07 (+0.28%) | 9,613 |
| 30 Jul 2015 | USD | 25.0501 | 25.1 | 25.05 | 25.05 | 25.05 | -0.058 (-0.23%) | 6,052 |
| 29 Jul 2015 | USD | 25.13 | 25.13 | 25.0301 | 25.1083 | 25.1083 | +0.078 (+0.31%) | 5,939 |
| 28 Jul 2015 | USD | 25.05 | 25.15 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 16,634 |
| 27 Jul 2015 | USD | 25.07 | 25.1099 | 25.02 | 25.02 | 25.02 | -0.07 (-0.28%) | 12,870 |
| 24 Jul 2015 | USD | 25.05 | 25.1599 | 25.05 | 25.09 | 25.09 | +0.04 (+0.16%) | 4,402 |
| 23 Jul 2015 | USD | 25.05 | 25.1787 | 25.04 | 25.05 | 25.05 | -0.07 (-0.28%) | 17,296 |
| 22 Jul 2015 | USD | 25.11 | 25.2499 | 25.1 | 25.12 | 25.12 | -0.17 (-0.67%) | 5,225 |
| 21 Jul 2015 | USD | 25.0445 | 25.32 | 25.0201 | 25.29 | 25.29 | +0.27 (+1.08%) | 23,387 |
| 20 Jul 2015 | USD | 25.06 | 25.0999 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 18,055 |
| 17 Jul 2015 | USD | 25.03 | 25.15 | 24.99 | 25.15 | 25.15 | +0.06 (+0.24%) | 15,151 |
| 16 Jul 2015 | USD | 25.03 | 25.15 | 24.9901 | 25.09 | 25.09 | +0.02 (+0.08%) | 17,832 |
| 15 Jul 2015 | USD | 24.99 | 25.08 | 24.7801 | 25.07 | 25.07 | -0.18 (-0.71%) | 19,680 |
| 14 Jul 2015 | USD | 25.26 | 25.34 | 25.15 | 25.25 | 25.25 | +0.19 (+0.76%) | 13,131 |
| 13 Jul 2015 | USD | 25.01 | 25.18 | 24.99 | 25.06 | 25.06 | +0.06 (+0.24%) | 17,767 |
| 10 Jul 2015 | USD | 24.89 | 25.27 | 24.88 | 25 | 25 | +0.12 (+0.48%) | 16,043 |
