| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 24.69 | 25.0399 | 24.52 | 24.88 | 24.88 | +0.36 (+1.47%) | 19,156 |
| 8 Jul 2015 | USD | 24.41 | 24.52 | 24.2 | 24.52 | 24.52 | +0.34 (+1.41%) | 26,212 |
| 7 Jul 2015 | USD | 24.29 | 24.4899 | 24 | 24.18 | 24.18 | +0.18 (+0.75%) | 29,713 |
| 6 Jul 2015 | USD | 23.5 | 24.34 | 23.5 | 24 | 24 | -0.12 (-0.50%) | 30,704 |
| 3 Jul 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.5 | 24.5 | 23.98 | 24.12 | 24.12 | -0.21 (-0.86%) | 15,832 |
| 1 Jul 2015 | USD | 24.25 | 24.4299 | 24.2 | 24.33 | 24.33 | +0.19 (+0.79%) | 45,156 |
| 30 Jun 2015 | USD | 24.2 | 24.5 | 23.11 | 24.14 | 24.14 | +0.01 (+0.04%) | 97,746 |
| 29 Jun 2015 | USD | 24.9 | 24.93 | 24.1 | 24.13 | 24.13 | -0.93 (-3.71%) | 37,988 |
| 26 Jun 2015 | USD | 25.06 | 25.0999 | 25.01 | 25.06 | 25.06 | -0.01 (-0.04%) | 10,357 |
| 25 Jun 2015 | USD | 25.08 | 25.15 | 25.06 | 25.07 | 25.07 | -0.11 (-0.44%) | 9,826 |
| 24 Jun 2015 | USD | 25.07 | 25.1799 | 25.0608 | 25.1799 | 25.1799 | +0.043 (+0.17%) | 4,705 |
| 23 Jun 2015 | USD | 25.07 | 25.1599 | 25.05 | 25.137 | 25.137 | +0.077 (+0.31%) | 10,806 |
| 22 Jun 2015 | USD | 25.0501 | 25.15 | 25.0501 | 25.0601 | 25.0601 | +0.04 (+0.16%) | 3,786 |
| 19 Jun 2015 | USD | 25.03 | 25.14 | 25.01 | 25.02 | 25.02 | -0.02 (-0.08%) | 10,515 |
| 18 Jun 2015 | USD | 25.0001 | 25.18 | 25.0001 | 25.04 | 25.04 | -0.06 (-0.24%) | 13,428 |
| 17 Jun 2015 | USD | 25.06 | 25.12 | 25.02 | 25.1 | 25.1 | -0.06 (-0.24%) | 18,197 |
| 16 Jun 2015 | USD | 25.03 | 25.16 | 25.01 | 25.16 | 25.16 | +0.08 (+0.32%) | 11,525 |
| 15 Jun 2015 | USD | 25.08 | 25.11 | 25.07 | 25.08 | 25.08 | -0.03 (-0.12%) | 12,600 |
| 12 Jun 2015 | USD | 25.12 | 25.1412 | 25.07 | 25.11 | 25.11 | -0.044 (-0.18%) | 17,071 |
| 11 Jun 2015 | USD | 25.1201 | 25.18 | 25.11 | 25.1541 | 25.1541 | -0.026 (-0.10%) | 3,944 |
| 10 Jun 2015 | USD | 25.21 | 25.22 | 25.1001 | 25.18 | 25.18 | +0.03 (+0.12%) | 7,534 |
| 9 Jun 2015 | USD | 25.17 | 25.26 | 25.07 | 25.15 | 25.15 | -0.01 (-0.04%) | 17,857 |
| 8 Jun 2015 | USD | 25.16 | 25.2359 | 25.1582 | 25.16 | 25.16 | -0.037 (-0.15%) | 5,584 |
| 5 Jun 2015 | USD | 25.22 | 25.256 | 25.19 | 25.197 | 25.197 | -0.023 (-0.09%) | 5,506 |
| 4 Jun 2015 | USD | 25.2388 | 25.29 | 25.19 | 25.22 | 25.22 | -0.05 (-0.20%) | 9,680 |
| 3 Jun 2015 | USD | 25.19 | 25.27 | 25.15 | 25.27 | 25.27 | +0.056 (+0.22%) | 19,963 |
| 2 Jun 2015 | USD | 25.32 | 25.32 | 25.19 | 25.214 | 25.214 | -0.04 (-0.16%) | 9,608 |
| 1 Jun 2015 | USD | 25.25 | 25.2773 | 25.2165 | 25.254 | 25.254 | +0.044 (+0.17%) | 11,823 |
| 29 May 2015 | USD | 25.22 | 25.26 | 25.2048 | 25.21 | 25.21 | -0.1 (-0.40%) | 8,808 |
