| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | +0.01 (+0.04%) | 4,128 |
| 27 May 2015 | USD | 25.25 | 25.3 | 25.21 | 25.3 | 25.3 | +0.06 (+0.24%) | 6,796 |
| 26 May 2015 | USD | 25.2188 | 25.24 | 25.19 | 25.24 | 25.24 | +0.04 (+0.16%) | 5,500 |
| 25 May 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.19 | 25.26 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 12,029 |
| 21 May 2015 | USD | 25.22 | 25.2674 | 25.16 | 25.17 | 25.17 | -0.04 (-0.16%) | 11,792 |
| 20 May 2015 | USD | 25.1809 | 25.3088 | 25.1809 | 25.21 | 25.21 | -0.04 (-0.16%) | 6,572 |
| 19 May 2015 | USD | 25.21 | 25.25 | 25.16 | 25.25 | 25.25 | -0.02 (-0.08%) | 6,910 |
| 18 May 2015 | USD | 25.15 | 25.3108 | 25.15 | 25.27 | 25.27 | +0.053 (+0.21%) | 5,902 |
| 15 May 2015 | USD | 25.28 | 25.32 | 25.21 | 25.2172 | 25.2172 | -0.083 (-0.33%) | 10,228 |
| 14 May 2015 | USD | 25.34 | 25.59 | 25.29 | 25.3001 | 25.3001 | -0.1 (-0.39%) | 26,403 |
| 13 May 2015 | USD | 25.215 | 25.4 | 25.21 | 25.4 | 25.4 | +0.17 (+0.67%) | 13,558 |
| 12 May 2015 | USD | 25.26 | 25.352 | 25.15 | 25.23 | 25.23 | -0.04 (-0.16%) | 17,431 |
| 11 May 2015 | USD | 25.355 | 25.36 | 25.2601 | 25.27 | 25.27 | -0.06 (-0.24%) | 10,656 |
| 8 May 2015 | USD | 25.286 | 25.43 | 25.28 | 25.33 | 25.33 | +0.05 (+0.20%) | 9,601 |
| 7 May 2015 | USD | 25.27 | 25.3999 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 9,842 |
| 6 May 2015 | USD | 25.261 | 25.38 | 25.26 | 25.28 | 25.28 | -0.08 (-0.32%) | 21,519 |
| 5 May 2015 | USD | 25.4 | 25.4 | 25.32 | 25.36 | 25.36 | -0.09 (-0.35%) | 11,669 |
| 4 May 2015 | USD | 25.37 | 25.5 | 25.34 | 25.45 | 25.45 | -0.05 (-0.20%) | 7,732 |
| 1 May 2015 | USD | 25.53 | 25.53 | 25.37 | 25.5 | 25.5 | +0.1 (+0.39%) | 9,777 |
| 30 Apr 2015 | USD | 25.3688 | 25.4 | 25.25 | 25.4 | 25.4 | +0.12 (+0.47%) | 13,668 |
| 29 Apr 2015 | USD | 25.39 | 25.422 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 9,521 |
| 28 Apr 2015 | USD | 25.41 | 25.57 | 25.41 | 25.46 | 25.46 | -0.04 (-0.16%) | 14,178 |
| 27 Apr 2015 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.15 (+0.59%) | 9,650 |
| 24 Apr 2015 | USD | 25.35 | 25.4 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 3,420 |
| 23 Apr 2015 | USD | 25.39 | 25.39 | 25.3307 | 25.38 | 25.38 | +0.04 (+0.16%) | 4,101 |
| 22 Apr 2015 | USD | 25.34 | 25.379 | 25.28 | 25.34 | 25.34 | -0.02 (-0.08%) | 9,992 |
| 21 Apr 2015 | USD | 25.34 | 25.41 | 25.2518 | 25.36 | 25.36 | +0.21 (+0.83%) | 7,919 |
| 20 Apr 2015 | USD | 25.16 | 25.25 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 9,500 |
| 17 Apr 2015 | USD | 25.1317 | 25.2121 | 25.1317 | 25.15 | 25.15 | -0.02 (-0.08%) | 37,145 |
