| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.2338 | 25.2799 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 6,200 |
| 15 Apr 2015 | USD | 25.2 | 25.3092 | 25.2 | 25.25 | 25.25 | +0.07 (+0.28%) | 16,030 |
| 14 Apr 2015 | USD | 25.15 | 25.26 | 25.09 | 25.18 | 25.18 | -0.31 (-1.22%) | 9,742 |
| 13 Apr 2015 | USD | 25.43 | 25.5 | 25.34 | 25.49 | 25.49 | +0.06 (+0.24%) | 17,955 |
| 10 Apr 2015 | USD | 25.5 | 25.5 | 25.4 | 25.43 | 25.43 | -0.06 (-0.24%) | 8,239 |
| 9 Apr 2015 | USD | 25.38 | 25.4901 | 25.38 | 25.49 | 25.49 | +0.05 (+0.20%) | 7,112 |
| 8 Apr 2015 | USD | 25.331 | 25.49 | 25.331 | 25.44 | 25.44 | +0.09 (+0.36%) | 10,186 |
| 7 Apr 2015 | USD | 25.28 | 25.3999 | 25.26 | 25.35 | 25.35 | +0.04 (+0.16%) | 10,235 |
| 6 Apr 2015 | USD | 25.3 | 25.389 | 25.2801 | 25.31 | 25.31 | +0.01 (+0.04%) | 6,899 |
| 3 Apr 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.35 | 25.37 | 25.2501 | 25.3 | 25.3 | -0.04 (-0.16%) | 11,732 |
| 1 Apr 2015 | USD | 25.42 | 25.4892 | 25.33 | 25.34 | 25.34 | -0.11 (-0.43%) | 7,693 |
| 31 Mar 2015 | USD | 25.49 | 25.54 | 25.4 | 25.45 | 25.45 | -0.04 (-0.16%) | 13,320 |
| 30 Mar 2015 | USD | 25.46 | 25.49 | 25.4 | 25.49 | 25.49 | +0.11 (+0.43%) | 5,921 |
| 27 Mar 2015 | USD | 25.45 | 25.45 | 25.38 | 25.38 | 25.38 | -0.1 (-0.39%) | 6,041 |
| 26 Mar 2015 | USD | 25.45 | 25.48 | 25.3701 | 25.48 | 25.48 | 0.0 (0.0%) | 68,728 |
| 25 Mar 2015 | USD | 25.3 | 25.5 | 25.3 | 25.48 | 25.48 | +0.14 (+0.55%) | 43,170 |
| 24 Mar 2015 | USD | 25.41 | 25.46 | 25.27 | 25.34 | 25.34 | -0.16 (-0.63%) | 12,003 |
| 23 Mar 2015 | USD | 25.36 | 25.54 | 25.36 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,580 |
| 20 Mar 2015 | USD | 25.4 | 25.45 | 25.33 | 25.4 | 25.4 | +0.018 (+0.07%) | 12,797 |
| 19 Mar 2015 | USD | 25.33 | 25.3821 | 25.32 | 25.3821 | 25.3821 | -0.018 (-0.07%) | 9,405 |
| 18 Mar 2015 | USD | 25.2668 | 25.4 | 25.2668 | 25.4 | 25.4 | +0.09 (+0.36%) | 10,109 |
| 17 Mar 2015 | USD | 25.22 | 25.33 | 25.196 | 25.31 | 25.31 | +0.03 (+0.12%) | 4,188 |
| 16 Mar 2015 | USD | 25.28 | 25.3375 | 25.1812 | 25.28 | 25.28 | +0.07 (+0.28%) | 6,581 |
| 13 Mar 2015 | USD | 25.2 | 25.29 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 6,201 |
| 12 Mar 2015 | USD | 25.18 | 25.26 | 25.18 | 25.23 | 25.23 | +0.02 (+0.08%) | 13,358 |
| 11 Mar 2015 | USD | 25.18 | 25.28 | 25.12 | 25.21 | 25.21 | +0.1 (+0.40%) | 12,014 |
| 10 Mar 2015 | USD | 25.21 | 25.39 | 25.08 | 25.11 | 25.11 | -0.06 (-0.24%) | 17,867 |
| 9 Mar 2015 | USD | 25.29 | 25.35 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 15,201 |
| 6 Mar 2015 | USD | 25.31 | 25.36 | 25.25 | 25.35 | 25.35 | -0.03 (-0.12%) | 6,167 |
