| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.32 | 25.4 | 25.3 | 25.38 | 25.38 | +0.12 (+0.48%) | 11,017 |
| 4 Mar 2015 | USD | 25.32 | 25.39 | 25.25 | 25.26 | 25.26 | -0.106 (-0.42%) | 10,427 |
| 3 Mar 2015 | USD | 25.31 | 25.4 | 25.31 | 25.3659 | 25.3659 | -0.034 (-0.13%) | 10,162 |
| 2 Mar 2015 | USD | 25.23 | 25.41 | 25.23 | 25.4 | 25.4 | +0.17 (+0.67%) | 12,515 |
| 27 Feb 2015 | USD | 25.21 | 25.23 | 25.1 | 25.23 | 25.23 | +0.09 (+0.36%) | 14,845 |
| 26 Feb 2015 | USD | 25.18 | 25.26 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 8,753 |
| 25 Feb 2015 | USD | 25.19 | 25.35 | 25.18 | 25.18 | 25.18 | -0.1 (-0.40%) | 10,804 |
| 24 Feb 2015 | USD | 25.06 | 25.32 | 25.06 | 25.28 | 25.28 | +0.16 (+0.64%) | 22,508 |
| 23 Feb 2015 | USD | 25.2 | 25.21 | 25.09 | 25.12 | 25.12 | -0.06 (-0.24%) | 19,554 |
| 20 Feb 2015 | USD | 25.18 | 25.32 | 25.18 | 25.18 | 25.18 | -0.085 (-0.34%) | 15,134 |
| 19 Feb 2015 | USD | 25.267 | 25.27 | 25.151 | 25.265 | 25.265 | +0.135 (+0.54%) | 4,209 |
| 18 Feb 2015 | USD | 25.39 | 25.39 | 25.07 | 25.13 | 25.13 | -0.18 (-0.71%) | 2,410 |
| 17 Feb 2015 | USD | 25.3363 | 25.3495 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 3,569 |
| 16 Feb 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.19 | 25.4 | 25.19 | 25.3 | 25.3 | +0.09 (+0.36%) | 18,514 |
| 12 Feb 2015 | USD | 25.28 | 25.39 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 10,328 |
| 11 Feb 2015 | USD | 25.2499 | 25.28 | 25.12 | 25.28 | 25.28 | +0.045 (+0.18%) | 8,127 |
| 10 Feb 2015 | USD | 25.2699 | 25.32 | 25.14 | 25.2345 | 25.2345 | +0.025 (+0.10%) | 5,856 |
| 9 Feb 2015 | USD | 25.13 | 25.24 | 25.12 | 25.21 | 25.21 | -0.01 (-0.04%) | 7,988 |
| 6 Feb 2015 | USD | 25.1622 | 25.22 | 25.13 | 25.22 | 25.22 | +0.12 (+0.48%) | 4,969 |
| 5 Feb 2015 | USD | 25.14 | 25.2699 | 25.0493 | 25.1 | 25.1 | -0.03 (-0.12%) | 18,265 |
| 4 Feb 2015 | USD | 25.25 | 25.3642 | 25.13 | 25.13 | 25.13 | -0.17 (-0.67%) | 11,513 |
| 3 Feb 2015 | USD | 25.25 | 25.4 | 25.221 | 25.3 | 25.3 | 0.0 (0.0%) | 11,498 |
| 2 Feb 2015 | USD | 25.28 | 25.34 | 25.16 | 25.3 | 25.3 | +0.12 (+0.48%) | 17,750 |
| 30 Jan 2015 | USD | 25.17 | 25.25 | 25.17 | 25.18 | 25.18 | +0.05 (+0.20%) | 3,041 |
| 29 Jan 2015 | USD | 25.1769 | 25.21 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 6,044 |
| 28 Jan 2015 | USD | 25.1 | 25.19 | 25.0406 | 25.13 | 25.13 | +0.09 (+0.36%) | 9,376 |
| 27 Jan 2015 | USD | 25.11 | 25.17 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 11,915 |
| 26 Jan 2015 | USD | 25.12 | 25.25 | 25.06 | 25.06 | 25.06 | -0.012 (-0.05%) | 19,276 |
| 23 Jan 2015 | USD | 25.2 | 25.25 | 25.0721 | 25.0721 | 25.0721 | -0.088 (-0.35%) | 15,427 |
