| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.16 | 25.25 | 25.12 | 25.16 | 25.16 | 0.0 (0.0%) | 10,874 |
| 21 Jan 2015 | USD | 25.08 | 25.2 | 25.08 | 25.16 | 25.16 | +0.02 (+0.08%) | 9,060 |
| 20 Jan 2015 | USD | 25.2 | 25.25 | 25.0963 | 25.14 | 25.14 | -0.14 (-0.55%) | 16,176 |
| 19 Jan 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.95 | 25.28 | 24.95 | 25.28 | 25.28 | +0.3 (+1.20%) | 26,524 |
| 15 Jan 2015 | USD | 25.0674 | 25.18 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 12,245 |
| 14 Jan 2015 | USD | 24.9 | 25.04 | 24.9 | 25 | 25 | -0.23 (-0.91%) | 12,642 |
| 13 Jan 2015 | USD | 25.22 | 25.2899 | 25.19 | 25.23 | 25.23 | -0.01 (-0.04%) | 10,599 |
| 12 Jan 2015 | USD | 25.41 | 25.45 | 25.24 | 25.24 | 25.24 | -0.202 (-0.79%) | 12,251 |
| 9 Jan 2015 | USD | 25.47 | 25.49 | 25.3701 | 25.442 | 25.442 | +0.062 (+0.24%) | 6,369 |
| 8 Jan 2015 | USD | 25.4 | 25.49 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 16,509 |
| 7 Jan 2015 | USD | 25.29 | 25.456 | 25.29 | 25.42 | 25.42 | +0.03 (+0.12%) | 4,937 |
| 6 Jan 2015 | USD | 25.44 | 25.54 | 25.16 | 25.39 | 25.39 | -0.03 (-0.12%) | 11,161 |
| 5 Jan 2015 | USD | 25.31 | 25.48 | 25.31 | 25.42 | 25.42 | +0.119 (+0.47%) | 9,312 |
| 2 Jan 2015 | USD | 25.3155 | 25.54 | 25.2218 | 25.301 | 25.301 | -0.039 (-0.15%) | 9,610 |
| 1 Jan 2015 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.12 | 25.36 | 25.12 | 25.3399 | 25.3399 | +0.13 (+0.52%) | 8,750 |
| 30 Dec 2014 | USD | 25.16 | 25.34 | 25.1 | 25.21 | 25.21 | +0.04 (+0.16%) | 15,979 |
| 29 Dec 2014 | USD | 24.9887 | 25.185 | 24.9887 | 25.17 | 25.17 | +0.15 (+0.60%) | 2,126 |
| 26 Dec 2014 | USD | 24.96 | 25.19 | 24.96 | 25.02 | 25.02 | +0.01 (+0.04%) | 2,398 |
| 25 Dec 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.9501 | 25.04 | 24.9501 | 25.01 | 25.01 | -0.03 (-0.12%) | 3,272 |
| 23 Dec 2014 | USD | 24.92 | 25.04 | 24.92 | 25.04 | 25.04 | +0.11 (+0.44%) | 10,150 |
| 22 Dec 2014 | USD | 24.97 | 25.0607 | 24.9201 | 24.93 | 24.93 | -0.13 (-0.52%) | 10,360 |
| 19 Dec 2014 | USD | 24.97 | 25.06 | 24.87 | 25.06 | 25.06 | +0.14 (+0.56%) | 14,275 |
| 18 Dec 2014 | USD | 25.0753 | 25.15 | 24.83 | 24.92 | 24.92 | -0.054 (-0.22%) | 15,459 |
| 17 Dec 2014 | USD | 24.8325 | 25.04 | 24.8325 | 24.974 | 24.974 | +0.106 (+0.43%) | 6,782 |
| 16 Dec 2014 | USD | 24.99 | 24.99 | 24.821 | 24.868 | 24.868 | -0.032 (-0.13%) | 7,523 |
| 15 Dec 2014 | USD | 25.02 | 25.14 | 24.8498 | 24.9001 | 24.9001 | -0.23 (-0.91%) | 10,731 |
| 12 Dec 2014 | USD | 25.0732 | 25.15 | 24.9201 | 25.13 | 25.13 | 0.0 (0.0%) | 5,410 |
