| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 24.94 | 25.2 | 24.9001 | 25.13 | 25.13 | +0.081 (+0.32%) | 16,152 |
| 10 Dec 2014 | USD | 24.91 | 25.05 | 24.91 | 25.049 | 25.049 | +0.056 (+0.22%) | 4,314 |
| 9 Dec 2014 | USD | 24.96 | 25.05 | 24.76 | 24.993 | 24.993 | -0.007 (-0.03%) | 17,860 |
| 8 Dec 2014 | USD | 24.83 | 25.11 | 24.83 | 24.9996 | 24.9996 | +0.17 (+0.68%) | 15,962 |
| 5 Dec 2014 | USD | 24.85 | 24.85 | 24.65 | 24.83 | 24.83 | +0.02 (+0.08%) | 17,182 |
| 4 Dec 2014 | USD | 25.11 | 25.11 | 24.71 | 24.81 | 24.81 | -0.28 (-1.12%) | 18,331 |
| 3 Dec 2014 | USD | 25.04 | 25.21 | 24.9901 | 25.09 | 25.09 | +0.05 (+0.20%) | 9,852 |
| 2 Dec 2014 | USD | 25 | 25.04 | 24.93 | 25.04 | 25.04 | +0.08 (+0.32%) | 20,969 |
| 1 Dec 2014 | USD | 25 | 25 | 24.91 | 24.96 | 24.96 | +0.01 (+0.04%) | 23,568 |
| 28 Nov 2014 | USD | 25.01 | 25.01 | 24.91 | 24.95 | 24.95 | -0.11 (-0.44%) | 10,884 |
| 27 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25 | 25.08 | 24.91 | 25.06 | 25.06 | 0.0 (0.0%) | 27,327 |
| 25 Nov 2014 | USD | 25.01 | 25.06 | 24.901 | 25.06 | 25.06 | +0.11 (+0.44%) | 12,534 |
| 24 Nov 2014 | USD | 25.08 | 25.1699 | 24.83 | 24.95 | 24.95 | -0.12 (-0.48%) | 25,970 |
| 21 Nov 2014 | USD | 25.19 | 25.31 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 25,792 |
| 20 Nov 2014 | USD | 25.2 | 25.2999 | 25.14 | 25.18 | 25.18 | -0.02 (-0.08%) | 15,688 |
| 19 Nov 2014 | USD | 25.3536 | 25.3536 | 25.094 | 25.2 | 25.2 | -0.14 (-0.55%) | 17,867 |
| 18 Nov 2014 | USD | 25.3546 | 25.4 | 25.331 | 25.34 | 25.34 | -0.05 (-0.20%) | 6,594 |
| 17 Nov 2014 | USD | 25.3484 | 25.39 | 25.297 | 25.39 | 25.39 | +0.08 (+0.32%) | 7,741 |
| 14 Nov 2014 | USD | 25.2399 | 25.32 | 25.1501 | 25.31 | 25.31 | +0.17 (+0.68%) | 21,900 |
| 13 Nov 2014 | USD | 25.13 | 25.2072 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 25,163 |
| 12 Nov 2014 | USD | 25.21 | 25.22 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 4,851 |
| 11 Nov 2014 | USD | 25.17 | 25.25 | 25.1601 | 25.2 | 25.2 | -0.05 (-0.20%) | 9,333 |
| 10 Nov 2014 | USD | 25.2 | 25.35 | 25.2 | 25.25 | 25.25 | -0.001 (0.0%) | 11,638 |
| 7 Nov 2014 | USD | 25.1 | 25.27 | 25.05 | 25.2512 | 25.2512 | +0.201 (+0.80%) | 8,308 |
| 6 Nov 2014 | USD | 25.34 | 25.35 | 25.0423 | 25.05 | 25.05 | -0.27 (-1.07%) | 13,825 |
| 5 Nov 2014 | USD | 25.31 | 25.4056 | 25.2501 | 25.32 | 25.32 | -0.03 (-0.12%) | 7,729 |
| 4 Nov 2014 | USD | 25.35 | 25.46 | 25.24 | 25.35 | 25.35 | -0.03 (-0.12%) | 13,731 |
| 3 Nov 2014 | USD | 25.25 | 25.44 | 25.206 | 25.38 | 25.38 | +0.18 (+0.71%) | 24,128 |
| 31 Oct 2014 | USD | 25.0495 | 25.2 | 25.0055 | 25.2 | 25.2 | +0.14 (+0.56%) | 13,894 |
