| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.03 | 25.11 | 24.95 | 25.06 | 25.06 | +0.03 (+0.12%) | 12,540 |
| 29 Oct 2014 | USD | 25.15 | 25.17 | 25.01 | 25.0299 | 25.0299 | -0.05 (-0.20%) | 9,079 |
| 28 Oct 2014 | USD | 25.08 | 25.17 | 25.07 | 25.08 | 25.08 | -0.06 (-0.24%) | 5,812 |
| 27 Oct 2014 | USD | 25.17 | 25.17 | 25.01 | 25.14 | 25.14 | -0.04 (-0.16%) | 6,109 |
| 24 Oct 2014 | USD | 25.061 | 25.18 | 25 | 25.18 | 25.18 | +0.1 (+0.40%) | 11,851 |
| 23 Oct 2014 | USD | 25.05 | 25.12 | 25.01 | 25.08 | 25.08 | +0.01 (+0.04%) | 8,455 |
| 22 Oct 2014 | USD | 24.98 | 25.08 | 24.98 | 25.07 | 25.07 | -0.03 (-0.12%) | 13,324 |
| 21 Oct 2014 | USD | 25.09 | 25.12 | 24.9501 | 25.1 | 25.1 | +0.06 (+0.24%) | 10,290 |
| 20 Oct 2014 | USD | 24.85 | 25.04 | 24.85 | 25.04 | 25.04 | +0.07 (+0.28%) | 3,970 |
| 17 Oct 2014 | USD | 24.83 | 24.97 | 24.6248 | 24.97 | 24.97 | +0.33 (+1.34%) | 8,649 |
| 16 Oct 2014 | USD | 24.39 | 24.89 | 24.39 | 24.64 | 24.64 | +0.08 (+0.33%) | 16,262 |
| 15 Oct 2014 | USD | 24.7 | 24.7 | 24.35 | 24.56 | 24.56 | -0.21 (-0.85%) | 11,298 |
| 14 Oct 2014 | USD | 25 | 25 | 24.71 | 24.77 | 24.77 | +0.21 (+0.86%) | 5,714 |
| 13 Oct 2014 | USD | 24.99 | 24.99 | 24.56 | 24.56 | 24.56 | -0.43 (-1.72%) | 4,372 |
| 10 Oct 2014 | USD | 24.912 | 25.11 | 24.912 | 24.99 | 24.99 | -0.12 (-0.48%) | 5,370 |
| 9 Oct 2014 | USD | 25.07 | 25.11 | 24.85 | 25.11 | 25.11 | 0.0 (0.0%) | 9,289 |
| 8 Oct 2014 | USD | 25.09 | 25.11 | 25.06 | 25.11 | 25.11 | +0.04 (+0.16%) | 8,473 |
| 7 Oct 2014 | USD | 25.09 | 25.09 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 9,437 |
| 6 Oct 2014 | USD | 24.9268 | 25.07 | 24.9 | 25.03 | 25.03 | +0.14 (+0.56%) | 12,094 |
| 3 Oct 2014 | USD | 24.85 | 24.99 | 24.85 | 24.89 | 24.89 | +0.001 (+0.0%) | 8,790 |
| 2 Oct 2014 | USD | 24.71 | 24.889 | 24.71 | 24.889 | 24.889 | +0.179 (+0.72%) | 5,819 |
| 1 Oct 2014 | USD | 24.6712 | 24.87 | 24.54 | 24.71 | 24.71 | +0.03 (+0.12%) | 12,324 |
| 30 Sep 2014 | USD | 24.56 | 24.77 | 24.55 | 24.68 | 24.68 | +0.13 (+0.53%) | 15,962 |
| 29 Sep 2014 | USD | 24.554 | 24.62 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 7,802 |
| 26 Sep 2014 | USD | 24.4 | 24.55 | 24.26 | 24.55 | 24.55 | +0.17 (+0.70%) | 16,357 |
| 25 Sep 2014 | USD | 24.41 | 24.57 | 24.38 | 24.38 | 24.38 | -0.19 (-0.77%) | 20,535 |
| 24 Sep 2014 | USD | 24.5034 | 24.57 | 24.4 | 24.57 | 24.57 | -0.08 (-0.32%) | 14,384 |
| 23 Sep 2014 | USD | 24.45 | 24.65 | 24.42 | 24.65 | 24.65 | +0.16 (+0.65%) | 9,857 |
| 22 Sep 2014 | USD | 24.654 | 24.7399 | 24.49 | 24.49 | 24.49 | -0.26 (-1.05%) | 10,801 |
| 19 Sep 2014 | USD | 24.6501 | 24.83 | 24.6201 | 24.75 | 24.75 | +0.12 (+0.49%) | 9,339 |
