| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 24.63 | 24.8099 | 24.61 | 24.63 | 24.63 | -0.09 (-0.36%) | 10,405 |
| 17 Sep 2014 | USD | 24.69 | 24.98 | 24.55 | 24.72 | 24.72 | +0.23 (+0.94%) | 13,746 |
| 16 Sep 2014 | USD | 24.56 | 24.78 | 24.48 | 24.49 | 24.49 | -0.14 (-0.57%) | 10,459 |
| 15 Sep 2014 | USD | 24.7259 | 24.8268 | 24.55 | 24.63 | 24.63 | -0.106 (-0.43%) | 10,509 |
| 12 Sep 2014 | USD | 24.85 | 24.85 | 24.65 | 24.7361 | 24.7361 | -0.124 (-0.50%) | 12,207 |
| 11 Sep 2014 | USD | 24.89 | 24.97 | 24.74 | 24.86 | 24.86 | +0.03 (+0.12%) | 15,596 |
| 10 Sep 2014 | USD | 24.71 | 24.84 | 24.71 | 24.83 | 24.83 | +0.01 (+0.04%) | 8,354 |
| 9 Sep 2014 | USD | 24.84 | 24.85 | 24.63 | 24.82 | 24.82 | +0.01 (+0.04%) | 10,606 |
| 8 Sep 2014 | USD | 24.75 | 24.85 | 24.5814 | 24.81 | 24.81 | +0.21 (+0.85%) | 7,309 |
| 5 Sep 2014 | USD | 24.65 | 24.78 | 24.4043 | 24.6001 | 24.6001 | +0.07 (+0.29%) | 33,518 |
| 4 Sep 2014 | USD | 24.86 | 24.8828 | 24.53 | 24.53 | 24.53 | -0.31 (-1.25%) | 17,061 |
| 3 Sep 2014 | USD | 25.04 | 25.04 | 24.83 | 24.84 | 24.84 | -0.18 (-0.72%) | 12,969 |
| 2 Sep 2014 | USD | 25.0999 | 25.1 | 24.91 | 25.02 | 25.02 | -0.09 (-0.36%) | 11,673 |
| 1 Sep 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.02 | 25.11 | 24.8401 | 25.11 | 25.11 | +0.116 (+0.46%) | 20,093 |
| 28 Aug 2014 | USD | 25 | 25.03 | 24.9601 | 24.9945 | 24.9945 | -0.035 (-0.14%) | 14,410 |
| 27 Aug 2014 | USD | 24.91 | 25.08 | 24.8699 | 25.03 | 25.03 | +0.2 (+0.81%) | 17,939 |
| 26 Aug 2014 | USD | 24.78 | 24.94 | 24.78 | 24.8301 | 24.8301 | +0 (+0.0%) | 15,496 |
| 25 Aug 2014 | USD | 24.82 | 25 | 24.82 | 24.83 | 24.83 | +0.01 (+0.04%) | 19,261 |
| 22 Aug 2014 | USD | 24.76 | 24.88 | 24.76 | 24.82 | 24.82 | +0.04 (+0.16%) | 7,425 |
| 21 Aug 2014 | USD | 24.91 | 24.91 | 24.7542 | 24.78 | 24.78 | -0.03 (-0.12%) | 11,608 |
| 20 Aug 2014 | USD | 24.77 | 24.95 | 24.7071 | 24.81 | 24.81 | -0.01 (-0.04%) | 7,259 |
| 19 Aug 2014 | USD | 25.07 | 25.1 | 24.8 | 24.82 | 24.82 | -0.27 (-1.08%) | 14,902 |
| 18 Aug 2014 | USD | 25.1 | 25.2 | 24.964 | 25.09 | 25.09 | +0.15 (+0.60%) | 7,630 |
| 15 Aug 2014 | USD | 25.18 | 25.18 | 24.92 | 24.94 | 24.94 | -0.06 (-0.24%) | 10,927 |
| 14 Aug 2014 | USD | 24.9512 | 25.22 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 21,924 |
| 13 Aug 2014 | USD | 24.8899 | 24.97 | 24.8484 | 24.97 | 24.97 | +0.21 (+0.85%) | 8,401 |
| 12 Aug 2014 | USD | 24.82 | 24.9 | 24.7 | 24.76 | 24.76 | +0.022 (+0.09%) | 19,262 |
| 11 Aug 2014 | USD | 24.61 | 24.8599 | 24.61 | 24.738 | 24.738 | +0.128 (+0.52%) | 12,395 |
| 8 Aug 2014 | USD | 24.64 | 24.8 | 24.58 | 24.61 | 24.61 | -0.09 (-0.36%) | 6,613 |
