| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 24.4124 | 24.72 | 24.3401 | 24.7 | 24.7 | +0.34 (+1.40%) | 15,578 |
| 6 Aug 2014 | USD | 24 | 24.42 | 24 | 24.36 | 24.36 | +0.215 (+0.89%) | 13,535 |
| 5 Aug 2014 | USD | 24.14 | 24.3099 | 24.0501 | 24.1454 | 24.1454 | -0.205 (-0.84%) | 16,034 |
| 4 Aug 2014 | USD | 24.19 | 24.39 | 24.06 | 24.35 | 24.35 | +0.3 (+1.25%) | 15,704 |
| 1 Aug 2014 | USD | 24.4 | 24.4799 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 17,020 |
| 31 Jul 2014 | USD | 24.65 | 24.7 | 24.14 | 24.14 | 24.14 | -0.46 (-1.87%) | 24,112 |
| 30 Jul 2014 | USD | 24.85 | 24.85 | 24.6 | 24.6 | 24.6 | -0.26 (-1.05%) | 8,335 |
| 29 Jul 2014 | USD | 24.75 | 25.04 | 24.71 | 24.86 | 24.86 | +0.16 (+0.65%) | 11,583 |
| 28 Jul 2014 | USD | 24.63 | 24.73 | 24.55 | 24.7 | 24.7 | +0.09 (+0.37%) | 13,323 |
| 25 Jul 2014 | USD | 24.4301 | 24.63 | 24.4301 | 24.61 | 24.61 | +0.06 (+0.24%) | 3,999 |
| 24 Jul 2014 | USD | 24.7 | 24.72 | 24.5068 | 24.55 | 24.55 | -0.07 (-0.28%) | 14,611 |
| 23 Jul 2014 | USD | 24.62 | 24.76 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 13,520 |
| 22 Jul 2014 | USD | 24.76 | 24.82 | 24.61 | 24.64 | 24.64 | -0.11 (-0.44%) | 24,472 |
| 21 Jul 2014 | USD | 24.77 | 24.89 | 24.71 | 24.75 | 24.75 | -0.16 (-0.64%) | 13,115 |
| 18 Jul 2014 | USD | 24.67 | 24.91 | 24.67 | 24.91 | 24.91 | +0.23 (+0.93%) | 16,807 |
| 17 Jul 2014 | USD | 24.76 | 24.7601 | 24.6769 | 24.68 | 24.68 | -0.05 (-0.20%) | 16,956 |
| 16 Jul 2014 | USD | 24.71 | 24.75 | 24.65 | 24.73 | 24.73 | +0.03 (+0.12%) | 17,188 |
| 15 Jul 2014 | USD | 24.6 | 24.77 | 24.6 | 24.7 | 24.7 | +2.05 (+9.05%) | 19,867 |
| 14 Jul 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.23 (-8.96%) | 28,848 |
| 11 Jul 2014 | USD | 24.7 | 24.91 | 24.67 | 24.88 | 24.88 | +0.2 (+0.81%) | 21,482 |
| 10 Jul 2014 | USD | 24.91 | 25 | 24.58 | 24.68 | 24.68 | -0.29 (-1.16%) | 30,167 |
| 9 Jul 2014 | USD | 24.8 | 24.97 | 24.79 | 24.97 | 24.97 | +0.138 (+0.56%) | 25,853 |
| 8 Jul 2014 | USD | 24.84 | 24.91 | 24.52 | 24.832 | 24.832 | +0.142 (+0.58%) | 24,720 |
| 7 Jul 2014 | USD | 24.97 | 24.98 | 24.64 | 24.69 | 24.69 | -0.24 (-0.96%) | 22,206 |
| 4 Jul 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.97 | 25.08 | 24.87 | 24.93 | 24.93 | -0.111 (-0.44%) | 11,729 |
| 2 Jul 2014 | USD | 25.07 | 25.07 | 24.9644 | 25.041 | 25.041 | +0.124 (+0.50%) | 15,827 |
| 1 Jul 2014 | USD | 25.05 | 25.12 | 24.82 | 24.9167 | 24.9167 | -0.083 (-0.33%) | 15,585 |
| 30 Jun 2014 | USD | 24.97 | 25.1 | 24.96 | 25 | 25 | -0.026 (-0.10%) | 19,125 |
| 27 Jun 2014 | USD | 24.9701 | 25.039 | 24.9701 | 25.0261 | 25.0261 | +0.076 (+0.31%) | 3,205 |
