| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.4 | 25.4286 | 25.3629 | 25.3629 | 25.3629 | +0.013 (+0.05%) | 5,138 |
| 15 Aug 2018 | USD | 25.4 | 25.449 | 25.338 | 25.35 | 25.35 | -0.07 (-0.28%) | 13,787 |
| 14 Aug 2018 | USD | 25.5248 | 25.5248 | 25.42 | 25.42 | 25.42 | -0.05 (-0.20%) | 7,536 |
| 13 Aug 2018 | USD | 25.46 | 25.5 | 25.4355 | 25.47 | 25.47 | -0.04 (-0.16%) | 2,064 |
| 10 Aug 2018 | USD | 25.51 | 25.56 | 25.45 | 25.51 | 25.51 | -0.003 (-0.01%) | 4,069 |
| 9 Aug 2018 | USD | 25.521 | 25.573 | 25.42 | 25.5125 | 25.5125 | +0.057 (+0.22%) | 12,402 |
| 8 Aug 2018 | USD | 25.46 | 25.473 | 25.45 | 25.4555 | 25.4555 | -0.015 (-0.06%) | 2,062 |
| 7 Aug 2018 | USD | 25.551 | 25.59 | 25.4706 | 25.471 | 25.471 | -0.06 (-0.24%) | 14,452 |
| 6 Aug 2018 | USD | 25.4685 | 25.6 | 25.4528 | 25.5315 | 25.5315 | +0.071 (+0.28%) | 10,049 |
| 3 Aug 2018 | USD | 25.47 | 25.5199 | 25.4581 | 25.46 | 25.46 | -0.03 (-0.12%) | 2,718 |
| 2 Aug 2018 | USD | 25.4501 | 25.54 | 25.4 | 25.49 | 25.49 | +0.11 (+0.43%) | 5,297 |
| 1 Aug 2018 | USD | 25.53 | 25.55 | 25.3642 | 25.38 | 25.38 | -0.035 (-0.14%) | 7,781 |
| 31 Jul 2018 | USD | 25.37 | 25.4688 | 25.36 | 25.4152 | 25.4152 | -0.027 (-0.11%) | 8,073 |
| 30 Jul 2018 | USD | 25.58 | 25.58 | 25.421 | 25.442 | 25.442 | +0.042 (+0.17%) | 1,046 |
| 27 Jul 2018 | USD | 25.39 | 25.45 | 25.3883 | 25.4 | 25.4 | -0.1 (-0.39%) | 4,935 |
| 26 Jul 2018 | USD | 25.52 | 25.53 | 25.4 | 25.5 | 25.5 | +0.04 (+0.16%) | 4,902 |
| 25 Jul 2018 | USD | 25.39 | 25.48 | 25.36 | 25.46 | 25.46 | +0.07 (+0.28%) | 4,954 |
| 24 Jul 2018 | USD | 25.45 | 25.53 | 25.39 | 25.39 | 25.39 | -0.016 (-0.06%) | 8,082 |
| 23 Jul 2018 | USD | 25.5 | 25.62 | 25.4061 | 25.4061 | 25.4061 | -0.194 (-0.76%) | 4,193 |
| 20 Jul 2018 | USD | 25.57 | 25.6108 | 25.5201 | 25.5997 | 25.5997 | -0.024 (-0.09%) | 11,532 |
| 19 Jul 2018 | USD | 25.551 | 25.6791 | 25.5501 | 25.6233 | 25.6233 | +0.073 (+0.29%) | 3,045 |
| 18 Jul 2018 | USD | 25.55 | 25.6615 | 25.55 | 25.55 | 25.55 | -0 (0.0%) | 4,398 |
| 17 Jul 2018 | USD | 25.7777 | 25.7777 | 25.5501 | 25.5501 | 25.5501 | -0.046 (-0.18%) | 3,820 |
| 16 Jul 2018 | USD | 25.67 | 25.67 | 25.55 | 25.5965 | 25.5965 | -0.314 (-1.21%) | 4,661 |
| 13 Jul 2018 | USD | 26.39 | 26.39 | 25.77 | 25.91 | 25.91 | -0.29 (-1.11%) | 13,832 |
| 12 Jul 2018 | USD | 26.41 | 26.41 | 26.18 | 26.2 | 26.2 | -0.03 (-0.11%) | 4,496 |
| 11 Jul 2018 | USD | 26.35 | 26.4082 | 26.22 | 26.23 | 26.23 | -0.17 (-0.64%) | 10,047 |
| 10 Jul 2018 | USD | 26.4138 | 26.4138 | 26.38 | 26.4 | 26.4 | -0.03 (-0.11%) | 8,082 |
| 9 Jul 2018 | USD | 26.3577 | 26.44 | 26.2623 | 26.43 | 26.43 | +0.11 (+0.42%) | 11,278 |
| 6 Jul 2018 | USD | 25.99 | 26.39 | 25.98 | 26.32 | 26.32 | +0.13 (+0.50%) | 10,283 |
