| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 24.91 | 24.98 | 24.91 | 24.95 | 24.95 | +0.07 (+0.28%) | 5,597 |
| 25 Jun 2014 | USD | 25.06 | 25.0799 | 24.76 | 24.88 | 24.88 | -0.12 (-0.48%) | 26,475 |
| 24 Jun 2014 | USD | 25.0699 | 25.07 | 25 | 25 | 25 | -0.04 (-0.16%) | 36,238 |
| 23 Jun 2014 | USD | 25.02 | 25.09 | 25.02 | 25.0401 | 25.0401 | +0.03 (+0.12%) | 3,269 |
| 20 Jun 2014 | USD | 25.0225 | 25.1 | 25.0101 | 25.0101 | 25.0101 | -0.01 (-0.04%) | 23,525 |
| 19 Jun 2014 | USD | 25 | 25.04 | 25 | 25.0201 | 25.0201 | +0.02 (+0.08%) | 7,677 |
| 18 Jun 2014 | USD | 24.85 | 25 | 24.8301 | 25 | 25 | +0.15 (+0.60%) | 9,917 |
| 17 Jun 2014 | USD | 24.63 | 24.95 | 24.63 | 24.8501 | 24.8501 | +0.23 (+0.93%) | 18,749 |
| 16 Jun 2014 | USD | 24.65 | 24.7589 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 8,031 |
| 13 Jun 2014 | USD | 24.55 | 24.89 | 24.55 | 24.63 | 24.63 | +0.026 (+0.11%) | 22,162 |
| 12 Jun 2014 | USD | 24.64 | 24.6799 | 24.5 | 24.604 | 24.604 | -0.006 (-0.02%) | 12,312 |
| 11 Jun 2014 | USD | 24.46 | 24.71 | 24.44 | 24.61 | 24.61 | +0.01 (+0.04%) | 20,228 |
| 10 Jun 2014 | USD | 24.79 | 24.85 | 24.52 | 24.6 | 24.6 | -0.19 (-0.77%) | 17,179 |
| 9 Jun 2014 | USD | 24.85 | 24.89 | 24.72 | 24.79 | 24.79 | 0.0 (0.0%) | 8,593 |
| 6 Jun 2014 | USD | 24.9 | 25 | 24.76 | 24.79 | 24.79 | -0.21 (-0.84%) | 10,181 |
| 5 Jun 2014 | USD | 24.75 | 25 | 24.6295 | 25 | 25 | +0.26 (+1.05%) | 18,551 |
| 4 Jun 2014 | USD | 24.83 | 24.95 | 24.46 | 24.74 | 24.74 | -0.17 (-0.68%) | 25,845 |
| 3 Jun 2014 | USD | 24.9399 | 24.9399 | 24.85 | 24.91 | 24.91 | +0.01 (+0.04%) | 20,023 |
| 2 Jun 2014 | USD | 24.86 | 24.9399 | 24.85 | 24.9 | 24.9 | +0.08 (+0.32%) | 44,211 |
| 30 May 2014 | USD | 24.89 | 24.9699 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 17,669 |
| 29 May 2014 | USD | 24.8 | 24.91 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 3,232 |
| 28 May 2014 | USD | 24.85 | 25.07 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 11,215 |
| 27 May 2014 | USD | 24.85 | 25.026 | 24.8 | 24.91 | 24.91 | +0.11 (+0.44%) | 10,765 |
| 26 May 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.97 | 25.0026 | 24.79 | 24.8 | 24.8 | -0.17 (-0.68%) | 20,929 |
| 22 May 2014 | USD | 25.1 | 25.118 | 24.97 | 24.97 | 24.97 | -0.15 (-0.60%) | 11,268 |
| 21 May 2014 | USD | 25.07 | 25.1699 | 25.06 | 25.12 | 25.12 | -0.03 (-0.12%) | 34,283 |
| 20 May 2014 | USD | 25.15 | 25.1788 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 7,225 |
| 19 May 2014 | USD | 25.18 | 25.1899 | 25.05 | 25.15 | 25.15 | +0.01 (+0.04%) | 22,161 |
| 16 May 2014 | USD | 25.07 | 25.17 | 25 | 25.14 | 25.14 | +0.09 (+0.36%) | 16,613 |
