| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 25.01 | 25.12 | 25.01 | 25.05 | 25.05 | -0.027 (-0.11%) | 46,913 |
| 14 May 2014 | USD | 25.14 | 25.18 | 25 | 25.0774 | 25.0774 | -0.023 (-0.09%) | 20,018 |
| 13 May 2014 | USD | 25.06 | 25.1885 | 25.01 | 25.1 | 25.1 | +0.03 (+0.12%) | 25,720 |
| 12 May 2014 | USD | 25.15 | 25.259 | 25.02 | 25.07 | 25.07 | +0.1 (+0.40%) | 19,907 |
| 9 May 2014 | USD | 25.2 | 25.2 | 24.89 | 24.97 | 24.97 | -0.19 (-0.76%) | 6,781 |
| 8 May 2014 | USD | 25.1 | 25.26 | 25.08 | 25.16 | 25.16 | -0.04 (-0.16%) | 16,953 |
| 7 May 2014 | USD | 24.96 | 25.25 | 24.93 | 25.2 | 25.2 | +0.2 (+0.80%) | 16,672 |
| 6 May 2014 | USD | 25.01 | 25.14 | 24.75 | 25 | 25 | -0.2 (-0.79%) | 44,077 |
| 5 May 2014 | USD | 24.95 | 25.2 | 24.841 | 25.2 | 25.2 | -0.03 (-0.12%) | 10,551 |
| 2 May 2014 | USD | 25.12 | 25.4 | 25.01 | 25.23 | 25.23 | +0.1 (+0.40%) | 54,545 |
| 1 May 2014 | USD | 25 | 25.14 | 24.9 | 25.13 | 25.13 | +0.13 (+0.52%) | 22,629 |
| 30 Apr 2014 | USD | 24.57 | 25 | 24.56 | 25 | 25 | +0.4 (+1.63%) | 82,048 |
| 29 Apr 2014 | USD | 24.57 | 24.88 | 24.55 | 24.6 | 24.6 | +0.08 (+0.33%) | 49,906 |
| 28 Apr 2014 | USD | 24.64 | 24.866 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 43,243 |
| 25 Apr 2014 | USD | 24.5 | 24.7099 | 24.46 | 24.64 | 24.64 | +0.14 (+0.57%) | 17,033 |
| 24 Apr 2014 | USD | 24.6 | 24.65 | 24.42 | 24.5 | 24.5 | -0.045 (-0.18%) | 57,103 |
| 23 Apr 2014 | USD | 24.68 | 24.68 | 24.53 | 24.5447 | 24.5447 | -0.105 (-0.43%) | 14,885 |
| 22 Apr 2014 | USD | 24.46 | 24.7374 | 24.45 | 24.65 | 24.65 | +0.2 (+0.82%) | 59,216 |
| 21 Apr 2014 | USD | 24.3 | 24.6 | 24.3 | 24.45 | 24.45 | +0.12 (+0.49%) | 18,331 |
| 18 Apr 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.63 | 24.77 | 24.33 | 24.33 | 24.33 | -0.281 (-1.14%) | 58,464 |
| 16 Apr 2014 | USD | 24.71 | 24.86 | 24.6111 | 24.6111 | 24.6111 | -0.019 (-0.08%) | 17,139 |
| 15 Apr 2014 | USD | 24.6 | 24.94 | 24.6 | 24.63 | 24.63 | -0.01 (-0.04%) | 15,484 |
| 14 Apr 2014 | USD | 24.65 | 24.72 | 24.55 | 24.64 | 24.64 | +1.99 (+8.79%) | 48,049 |
| 11 Apr 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.99 (-8.08%) | 9,578 |
| 10 Apr 2014 | USD | 24.58 | 24.85 | 24.58 | 24.64 | 24.64 | +0.06 (+0.24%) | 42,081 |
| 9 Apr 2014 | USD | 24.25 | 24.7399 | 24.25 | 24.58 | 24.58 | +0.22 (+0.90%) | 21,153 |
| 8 Apr 2014 | USD | 24.1999 | 24.37 | 24.12 | 24.36 | 24.36 | +0.26 (+1.08%) | 20,391 |
| 7 Apr 2014 | USD | 24.2 | 24.24 | 24.03 | 24.1 | 24.1 | -0.1 (-0.41%) | 32,052 |
| 4 Apr 2014 | USD | 24.35 | 24.51 | 24.075 | 24.2 | 24.2 | -0.16 (-0.66%) | 63,907 |
