| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 24.2 | 24.52 | 24.2 | 24.36 | 24.36 | +0.12 (+0.50%) | 70,095 |
| 2 Apr 2014 | USD | 24.28 | 24.4 | 24.04 | 24.24 | 24.24 | +0.07 (+0.29%) | 39,191 |
| 1 Apr 2014 | USD | 24.3 | 24.4093 | 24.1 | 24.17 | 24.17 | -0.05 (-0.21%) | 74,781 |
| 31 Mar 2014 | USD | 24.02 | 24.25 | 23.86 | 24.22 | 24.22 | +0.25 (+1.04%) | 38,608 |
| 28 Mar 2014 | USD | 24.18 | 24.29 | 23.96 | 23.97 | 23.97 | -0.19 (-0.79%) | 33,209 |
| 27 Mar 2014 | USD | 24.38 | 24.38 | 24.12 | 24.16 | 24.16 | -0.08 (-0.33%) | 33,669 |
| 26 Mar 2014 | USD | 24.34 | 24.37 | 23.9201 | 24.24 | 24.24 | +0.08 (+0.33%) | 18,221 |
| 25 Mar 2014 | USD | 24.28 | 24.37 | 24.02 | 24.16 | 24.16 | +0.02 (+0.08%) | 47,021 |
| 24 Mar 2014 | USD | 24.27 | 24.4 | 24.1 | 24.14 | 24.14 | -0.24 (-0.98%) | 50,259 |
| 21 Mar 2014 | USD | 24.36 | 24.59 | 24.16 | 24.38 | 24.38 | -0.09 (-0.37%) | 43,760 |
| 20 Mar 2014 | USD | 24.34 | 24.48 | 24.08 | 24.47 | 24.47 | +0.07 (+0.29%) | 41,975 |
| 19 Mar 2014 | USD | 23.91 | 24.4501 | 23.85 | 24.4 | 24.4 | +0.48 (+2.01%) | 71,518 |
| 18 Mar 2014 | USD | 23.06 | 23.92 | 23.01 | 23.92 | 23.92 | +0.85 (+3.68%) | 57,108 |
| 17 Mar 2014 | USD | 22.6 | 23.08 | 22.6 | 23.07 | 23.07 | +0.52 (+2.31%) | 79,850 |
| 14 Mar 2014 | USD | 22.5 | 22.55 | 22.371 | 22.55 | 22.55 | 0.0 (0.0%) | 21,220 |
| 13 Mar 2014 | USD | 22.54 | 22.68 | 22.291 | 22.55 | 22.55 | 0.0 (0.0%) | 41,579 |
| 12 Mar 2014 | USD | 22.48 | 22.67 | 22.42 | 22.55 | 22.55 | +0.05 (+0.22%) | 56,073 |
| 11 Mar 2014 | USD | 23.14 | 23.14 | 22.35 | 22.5 | 22.5 | -0.57 (-2.47%) | 61,044 |
| 10 Mar 2014 | USD | 22.8301 | 23.15 | 22.8 | 23.07 | 23.07 | -0.01 (-0.04%) | 13,864 |
| 7 Mar 2014 | USD | 23.18 | 23.18 | 22.9349 | 23.08 | 23.08 | -0.1 (-0.43%) | 12,672 |
| 6 Mar 2014 | USD | 23.31 | 23.31 | 23.11 | 23.18 | 23.18 | -0.12 (-0.52%) | 31,850 |
| 5 Mar 2014 | USD | 23.55 | 23.88 | 23.18 | 23.3 | 23.3 | -0.33 (-1.40%) | 37,579 |
| 4 Mar 2014 | USD | 23.3609 | 23.84 | 23.3609 | 23.63 | 23.63 | +0.26 (+1.11%) | 18,491 |
| 3 Mar 2014 | USD | 23.77 | 23.88 | 23.33 | 23.37 | 23.37 | -0.2 (-0.85%) | 13,661 |
| 28 Feb 2014 | USD | 23.45 | 23.94 | 23.338 | 23.57 | 23.57 | +0.27 (+1.16%) | 13,998 |
| 27 Feb 2014 | USD | 23.23 | 23.47 | 23.05 | 23.3 | 23.3 | +0.29 (+1.26%) | 17,934 |
| 26 Feb 2014 | USD | 22.74 | 23.31 | 22.74 | 23.01 | 23.01 | +0.16 (+0.70%) | 14,731 |
| 25 Feb 2014 | USD | 22.45 | 22.89 | 22.45 | 22.85 | 22.85 | +0.36 (+1.60%) | 27,026 |
| 24 Feb 2014 | USD | 22.33 | 22.69 | 22.2501 | 22.49 | 22.49 | +0.29 (+1.31%) | 19,362 |
| 21 Feb 2014 | USD | 22.21 | 22.2871 | 22.15 | 22.2 | 22.2 | -0.07 (-0.31%) | 7,072 |
