| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 22.31 | 22.326 | 22.2 | 22.27 | 22.27 | -0.059 (-0.26%) | 22,723 |
| 19 Feb 2014 | USD | 22.33 | 22.4099 | 22.24 | 22.329 | 22.329 | +0.039 (+0.17%) | 28,183 |
| 18 Feb 2014 | USD | 22.08 | 22.3 | 22.08 | 22.29 | 22.29 | +0.21 (+0.95%) | 22,871 |
| 17 Feb 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.17 | 22.17 | 22 | 22.08 | 22.08 | 0.0 (0.0%) | 22,318 |
| 13 Feb 2014 | USD | 21.75 | 22.1299 | 21.75 | 22.08 | 22.08 | +0.28 (+1.28%) | 15,705 |
| 12 Feb 2014 | USD | 21.86 | 21.88 | 21.66 | 21.8 | 21.8 | -0.07 (-0.32%) | 22,756 |
| 11 Feb 2014 | USD | 21.82 | 21.87 | 21.8 | 21.87 | 21.87 | +0.074 (+0.34%) | 15,501 |
| 10 Feb 2014 | USD | 21.95 | 22.115 | 21.72 | 21.7963 | 21.7963 | -0.2 (-0.91%) | 39,098 |
| 7 Feb 2014 | USD | 22.03 | 22.1099 | 21.95 | 21.9961 | 21.9961 | -0.004 (-0.02%) | 18,454 |
| 6 Feb 2014 | USD | 22 | 22.07 | 21.87 | 22 | 22 | -0.09 (-0.41%) | 18,327 |
| 5 Feb 2014 | USD | 21.77 | 22.09 | 21.74 | 22.09 | 22.09 | +0.26 (+1.19%) | 22,956 |
| 4 Feb 2014 | USD | 21.84 | 22.04 | 21.72 | 21.83 | 21.83 | +0.02 (+0.09%) | 20,167 |
| 3 Feb 2014 | USD | 22.39 | 22.42 | 21.81 | 21.81 | 21.81 | -0.382 (-1.72%) | 18,961 |
| 31 Jan 2014 | USD | 22.37 | 22.42 | 22.15 | 22.192 | 22.192 | -0.214 (-0.96%) | 17,102 |
| 30 Jan 2014 | USD | 22.22 | 22.45 | 22.17 | 22.4061 | 22.4061 | +0.186 (+0.84%) | 20,193 |
| 29 Jan 2014 | USD | 22.1 | 22.22 | 22.03 | 22.22 | 22.22 | +0.01 (+0.05%) | 6,672 |
| 28 Jan 2014 | USD | 22.1 | 22.2199 | 22.06 | 22.2099 | 22.2099 | +0.11 (+0.50%) | 25,677 |
| 27 Jan 2014 | USD | 22.25 | 22.32 | 22.0701 | 22.1 | 22.1 | -0.03 (-0.14%) | 33,537 |
| 24 Jan 2014 | USD | 22.18 | 22.3 | 22.12 | 22.13 | 22.13 | -0.13 (-0.58%) | 21,107 |
| 23 Jan 2014 | USD | 22.28 | 22.4599 | 22.25 | 22.26 | 22.26 | -0.07 (-0.31%) | 21,246 |
| 22 Jan 2014 | USD | 22.48 | 22.5899 | 22.2699 | 22.33 | 22.33 | -0.03 (-0.13%) | 22,630 |
| 21 Jan 2014 | USD | 22.16 | 22.59 | 22.16 | 22.36 | 22.36 | +0.26 (+1.18%) | 17,199 |
| 20 Jan 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.7199 | 22.7199 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 24,047 |
| 16 Jan 2014 | USD | 22.38 | 22.4599 | 22.2 | 22.2401 | 22.2401 | +0.04 (+0.18%) | 13,122 |
| 15 Jan 2014 | USD | 22.3 | 22.93 | 22.17 | 22.2 | 22.2 | -0.56 (-2.46%) | 34,975 |
| 14 Jan 2014 | USD | 22.74 | 22.9399 | 22.7 | 22.76 | 22.76 | -0.06 (-0.26%) | 16,351 |
| 13 Jan 2014 | USD | 22.42 | 22.9 | 22.42 | 22.82 | 22.82 | +0.41 (+1.83%) | 32,087 |
| 10 Jan 2014 | USD | 22.25 | 22.74 | 22.25 | 22.41 | 22.41 | +0.11 (+0.49%) | 19,558 |
