| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | USD | 21.91 | 22.4399 | 21.76 | 22.3 | 22.3 | +0.36 (+1.64%) | 26,253 |
| 8 Jan 2014 | USD | 21.98 | 22.129 | 21.86 | 21.94 | 21.94 | +0.01 (+0.05%) | 25,527 |
| 7 Jan 2014 | USD | 21.9 | 22.1299 | 21.69 | 21.93 | 21.93 | +0.03 (+0.14%) | 25,366 |
| 6 Jan 2014 | USD | 21.31 | 22.13 | 21.21 | 21.9 | 21.9 | +0.82 (+3.89%) | 46,107 |
| 3 Jan 2014 | USD | 20.68 | 21.5 | 20.66 | 21.08 | 21.08 | +0.57 (+2.78%) | 39,508 |
| 2 Jan 2014 | USD | 20.51 | 20.7 | 20.415 | 20.51 | 20.51 | +0.12 (+0.59%) | 27,200 |
| 1 Jan 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.55 | 20.809 | 20.39 | 20.39 | 20.39 | -0.233 (-1.13%) | 30,544 |
| 30 Dec 2013 | USD | 20.54 | 20.65 | 20.38 | 20.6234 | 20.6234 | +0.023 (+0.11%) | 34,178 |
| 27 Dec 2013 | USD | 20.63 | 20.85 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 10,147 |
| 26 Dec 2013 | USD | 20.92 | 20.93 | 20.58 | 20.61 | 20.61 | -0.316 (-1.51%) | 22,552 |
| 25 Dec 2013 | USD | 20.926 | 20.926 | 20.926 | 20.926 | 20.926 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.16 | 21.24 | 20.7605 | 20.926 | 20.926 | -0.224 (-1.06%) | 12,064 |
| 23 Dec 2013 | USD | 21.27 | 21.39 | 21.14 | 21.15 | 21.15 | -0.13 (-0.61%) | 26,621 |
| 20 Dec 2013 | USD | 21.2 | 21.43 | 21.2 | 21.28 | 21.28 | +0.13 (+0.61%) | 14,638 |
| 19 Dec 2013 | USD | 21.33 | 21.57 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 18,160 |
| 18 Dec 2013 | USD | 21.45 | 21.68 | 21.1401 | 21.3 | 21.3 | -0.3 (-1.39%) | 33,918 |
| 17 Dec 2013 | USD | 21.6 | 21.6999 | 21.22 | 21.6 | 21.6 | -0.08 (-0.37%) | 23,041 |
| 16 Dec 2013 | USD | 20.96 | 21.69 | 20.96 | 21.68 | 21.68 | +0.67 (+3.19%) | 31,242 |
| 13 Dec 2013 | USD | 21.4 | 21.59 | 20.98 | 21.01 | 21.01 | -0.39 (-1.82%) | 27,911 |
| 12 Dec 2013 | USD | 21.46 | 21.8482 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 24,110 |
| 11 Dec 2013 | USD | 21.97 | 21.99 | 21.43 | 21.43 | 21.43 | -0.44 (-2.01%) | 11,405 |
| 10 Dec 2013 | USD | 22.32 | 22.3899 | 21.77 | 21.87 | 21.87 | -0.38 (-1.71%) | 18,734 |
| 9 Dec 2013 | USD | 22.18 | 22.35 | 22.08 | 22.25 | 22.25 | +0.05 (+0.23%) | 15,421 |
| 6 Dec 2013 | USD | 22.17 | 22.32 | 21.895 | 22.2 | 22.2 | +0.09 (+0.41%) | 15,870 |
| 5 Dec 2013 | USD | 22.33 | 22.34 | 22.1 | 22.11 | 22.11 | -0.14 (-0.63%) | 12,775 |
| 4 Dec 2013 | USD | 22.27 | 22.38 | 22.13 | 22.25 | 22.25 | 0.0 (0.0%) | 23,632 |
| 3 Dec 2013 | USD | 22.16 | 22.37 | 22.16 | 22.25 | 22.25 | +0.03 (+0.14%) | 20,012 |
| 2 Dec 2013 | USD | 22.69 | 22.69 | 22.1825 | 22.22 | 22.22 | -0.05 (-0.22%) | 22,966 |
| 29 Nov 2013 | USD | 22.22 | 22.5999 | 22.2001 | 22.27 | 22.27 | 0.0 (0.0%) | 3,206 |
