| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.29 | 22.65 | 22.24 | 22.27 | 22.27 | +0.02 (+0.09%) | 12,371 |
| 26 Nov 2013 | USD | 22.24 | 22.58 | 22.1701 | 22.25 | 22.25 | +0.03 (+0.14%) | 35,113 |
| 25 Nov 2013 | USD | 22.36 | 22.47 | 22.05 | 22.22 | 22.22 | +0.02 (+0.09%) | 24,875 |
| 22 Nov 2013 | USD | 21.861 | 22.41 | 21.86 | 22.2 | 22.2 | +0.24 (+1.09%) | 26,233 |
| 21 Nov 2013 | USD | 21.78 | 21.9599 | 21.61 | 21.9599 | 21.9599 | +0.07 (+0.32%) | 7,865 |
| 20 Nov 2013 | USD | 21.85 | 21.96 | 21.74 | 21.89 | 21.89 | +0.05 (+0.23%) | 21,026 |
| 19 Nov 2013 | USD | 21.79 | 21.99 | 21.6801 | 21.84 | 21.84 | +0.09 (+0.41%) | 18,194 |
| 18 Nov 2013 | USD | 21.66 | 21.99 | 21.65 | 21.75 | 21.75 | 0.0 (0.0%) | 13,661 |
| 15 Nov 2013 | USD | 21.59 | 21.9363 | 21.5 | 21.75 | 21.75 | -0.007 (-0.03%) | 22,468 |
| 14 Nov 2013 | USD | 21.67 | 21.85 | 21.452 | 21.7575 | 21.7575 | +0.207 (+0.96%) | 17,329 |
| 13 Nov 2013 | USD | 21.61 | 21.7299 | 21.51 | 21.55 | 21.55 | +0.09 (+0.42%) | 17,064 |
| 12 Nov 2013 | USD | 21.82 | 21.8635 | 21.46 | 21.46 | 21.46 | -0.33 (-1.51%) | 18,553 |
| 11 Nov 2013 | USD | 21.81 | 22.08 | 21.65 | 21.79 | 21.79 | +0.06 (+0.28%) | 18,241 |
| 8 Nov 2013 | USD | 22.17 | 22.37 | 21.7218 | 21.73 | 21.73 | -0.51 (-2.29%) | 18,683 |
| 7 Nov 2013 | USD | 22.36 | 22.43 | 22.23 | 22.24 | 22.24 | +0.03 (+0.14%) | 24,748 |
| 6 Nov 2013 | USD | 22.46 | 22.46 | 22.0925 | 22.21 | 22.21 | -0.27 (-1.20%) | 15,548 |
| 5 Nov 2013 | USD | 22.36 | 22.48 | 22.2 | 22.48 | 22.48 | +0.127 (+0.57%) | 13,719 |
| 4 Nov 2013 | USD | 22.33 | 22.4999 | 22.17 | 22.3528 | 22.3528 | -0.067 (-0.30%) | 8,988 |
| 1 Nov 2013 | USD | 22.28 | 22.42 | 21.99 | 22.42 | 22.42 | +0.24 (+1.08%) | 20,423 |
| 31 Oct 2013 | USD | 21.98 | 22.2244 | 21.9572 | 22.1799 | 22.1799 | +0.22 (+1.00%) | 11,786 |
| 30 Oct 2013 | USD | 22.18 | 22.2499 | 21.95 | 21.96 | 21.96 | -0.02 (-0.09%) | 14,229 |
| 29 Oct 2013 | USD | 21.87 | 22.42 | 21.66 | 21.98 | 21.98 | +0.24 (+1.10%) | 15,157 |
| 28 Oct 2013 | USD | 21.81 | 22.13 | 21.69 | 21.74 | 21.74 | -0.09 (-0.41%) | 19,236 |
| 25 Oct 2013 | USD | 21.95 | 22.14 | 21.63 | 21.83 | 21.83 | -0.18 (-0.82%) | 20,262 |
| 24 Oct 2013 | USD | 22.28 | 22.28 | 21.85 | 22.01 | 22.01 | -0.15 (-0.68%) | 14,518 |
| 23 Oct 2013 | USD | 21.93 | 22.32 | 21.84 | 22.16 | 22.16 | +0.31 (+1.42%) | 22,968 |
| 22 Oct 2013 | USD | 21.6 | 22 | 21.6 | 21.85 | 21.85 | +0.4 (+1.86%) | 41,342 |
| 21 Oct 2013 | USD | 21.63 | 21.71 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 17,719 |
| 18 Oct 2013 | USD | 21.61 | 21.9637 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 54,095 |
