| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 21.51 | 21.62 | 21.4 | 21.62 | 21.62 | +0.16 (+0.75%) | 27,295 |
| 16 Oct 2013 | USD | 21.52 | 21.6999 | 21.44 | 21.46 | 21.46 | +0.08 (+0.37%) | 23,384 |
| 15 Oct 2013 | USD | 21.96 | 21.96 | 21.3701 | 21.38 | 21.38 | -0.82 (-3.69%) | 18,341 |
| 14 Oct 2013 | USD | 22.12 | 22.25 | 22.02 | 22.2 | 22.2 | 0.0 (0.0%) | 9,137 |
| 11 Oct 2013 | USD | 22.06 | 22.4499 | 22.06 | 22.2 | 22.2 | +0.02 (+0.09%) | 15,193 |
| 10 Oct 2013 | USD | 22.05 | 22.32 | 21.9001 | 22.1799 | 22.1799 | +0.35 (+1.60%) | 17,625 |
| 9 Oct 2013 | USD | 22.15 | 22.55 | 21.82 | 21.83 | 21.83 | -0.66 (-2.93%) | 9,217 |
| 8 Oct 2013 | USD | 22.4 | 22.49 | 22.01 | 22.49 | 22.49 | +0.09 (+0.40%) | 10,225 |
| 7 Oct 2013 | USD | 22.32 | 22.6 | 22.11 | 22.4 | 22.4 | +0.079 (+0.35%) | 15,709 |
| 4 Oct 2013 | USD | 22.45 | 22.5 | 22.26 | 22.3212 | 22.3212 | -0.119 (-0.53%) | 17,629 |
| 3 Oct 2013 | USD | 21.9 | 22.56 | 21.76 | 22.44 | 22.44 | +0.47 (+2.14%) | 25,257 |
| 2 Oct 2013 | USD | 21.68 | 21.97 | 21.55 | 21.97 | 21.97 | +0.29 (+1.34%) | 24,165 |
| 1 Oct 2013 | USD | 21.8 | 21.95 | 21.6389 | 21.68 | 21.68 | +0.01 (+0.05%) | 12,808 |
| 30 Sep 2013 | USD | 21.85 | 22 | 21.63 | 21.67 | 21.67 | -0.33 (-1.50%) | 24,264 |
| 27 Sep 2013 | USD | 21.66 | 22 | 21.6 | 22 | 22 | +0.37 (+1.71%) | 23,330 |
| 26 Sep 2013 | USD | 21.65 | 21.79 | 21.61 | 21.63 | 21.63 | -0.11 (-0.51%) | 10,667 |
| 25 Sep 2013 | USD | 21.64 | 21.85 | 21.64 | 21.74 | 21.74 | -0.01 (-0.05%) | 13,114 |
| 24 Sep 2013 | USD | 21.76 | 21.76 | 21.47 | 21.75 | 21.75 | -0.1 (-0.46%) | 11,036 |
| 23 Sep 2013 | USD | 21.4 | 21.9 | 21.4 | 21.85 | 21.85 | +0.07 (+0.32%) | 21,681 |
| 20 Sep 2013 | USD | 21.37 | 21.78 | 21.35 | 21.78 | 21.78 | +0.42 (+1.97%) | 18,555 |
| 19 Sep 2013 | USD | 21.97 | 21.9999 | 21.36 | 21.36 | 21.36 | -0.53 (-2.42%) | 19,709 |
| 18 Sep 2013 | USD | 21.83 | 21.9299 | 21.2601 | 21.89 | 21.89 | +0.29 (+1.34%) | 27,361 |
| 17 Sep 2013 | USD | 21.21 | 21.6 | 21.2 | 21.6 | 21.6 | +0.36 (+1.69%) | 26,050 |
| 16 Sep 2013 | USD | 21.45 | 21.9992 | 21.1728 | 21.24 | 21.24 | +0.141 (+0.67%) | 37,570 |
| 13 Sep 2013 | USD | 21.39 | 21.6535 | 21.02 | 21.0985 | 21.0985 | -0.262 (-1.22%) | 22,178 |
| 12 Sep 2013 | USD | 21.44 | 21.8399 | 21.15 | 21.36 | 21.36 | -0.19 (-0.88%) | 15,941 |
| 11 Sep 2013 | USD | 21.12 | 21.71 | 21.07 | 21.55 | 21.55 | +0.469 (+2.22%) | 29,503 |
| 10 Sep 2013 | USD | 21.3 | 21.52 | 21.04 | 21.0815 | 21.0815 | -0.049 (-0.23%) | 29,878 |
| 9 Sep 2013 | USD | 21.31 | 21.65 | 21.04 | 21.13 | 21.13 | -0.16 (-0.75%) | 14,270 |
| 6 Sep 2013 | USD | 21.86 | 21.98 | 21.22 | 21.29 | 21.29 | -0.51 (-2.34%) | 14,534 |
