| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 22.14 | 22.15 | 21.1901 | 21.8 | 21.8 | -0.35 (-1.58%) | 17,841 |
| 4 Sep 2013 | USD | 21.93 | 22.64 | 21.93 | 22.15 | 22.15 | +0.1 (+0.45%) | 26,650 |
| 3 Sep 2013 | USD | 22.35 | 22.42 | 21.9 | 22.05 | 22.05 | -0.449 (-1.99%) | 12,175 |
| 2 Sep 2013 | USD | 22.4987 | 22.4987 | 22.4987 | 22.4987 | 22.4987 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.02 | 22.4999 | 21.92 | 22.4987 | 22.4987 | +0.499 (+2.27%) | 14,743 |
| 29 Aug 2013 | USD | 22.06 | 22.3 | 21.95 | 22 | 22 | -0.06 (-0.27%) | 16,163 |
| 28 Aug 2013 | USD | 22.33 | 22.65 | 21.84 | 22.06 | 22.06 | -0.416 (-1.85%) | 14,107 |
| 27 Aug 2013 | USD | 21.98 | 22.557 | 21.808 | 22.4756 | 22.4756 | +0.176 (+0.79%) | 12,068 |
| 26 Aug 2013 | USD | 22.14 | 22.65 | 22.14 | 22.3 | 22.3 | +0.1 (+0.45%) | 13,670 |
| 23 Aug 2013 | USD | 21.65 | 22.35 | 21.65 | 22.2 | 22.2 | +0.55 (+2.54%) | 23,131 |
| 22 Aug 2013 | USD | 21.68 | 21.81 | 21.2 | 21.65 | 21.65 | -0.03 (-0.14%) | 18,867 |
| 21 Aug 2013 | USD | 21.18 | 21.78 | 21 | 21.68 | 21.68 | +0.49 (+2.31%) | 19,430 |
| 20 Aug 2013 | USD | 20.78 | 21.34 | 20.7 | 21.19 | 21.19 | +0.32 (+1.53%) | 31,529 |
| 19 Aug 2013 | USD | 21.61 | 21.692 | 20.86 | 20.87 | 20.87 | -0.78 (-3.60%) | 21,673 |
| 16 Aug 2013 | USD | 22.2 | 22.35 | 21.61 | 21.65 | 21.65 | -0.51 (-2.30%) | 23,606 |
| 15 Aug 2013 | USD | 22.7 | 22.73 | 21.8 | 22.16 | 22.16 | -0.487 (-2.15%) | 20,674 |
| 14 Aug 2013 | USD | 22.82 | 23.1 | 22.46 | 22.6466 | 22.6466 | +0.227 (+1.01%) | 22,106 |
| 13 Aug 2013 | USD | 22.86 | 23.14 | 22.42 | 22.42 | 22.42 | -0.51 (-2.22%) | 21,207 |
| 12 Aug 2013 | USD | 23.0001 | 23.12 | 22.8 | 22.93 | 22.93 | -0.12 (-0.52%) | 11,625 |
| 9 Aug 2013 | USD | 23.04 | 23.3 | 23 | 23.05 | 23.05 | -0.04 (-0.17%) | 11,401 |
| 8 Aug 2013 | USD | 23.17 | 23.4 | 23 | 23.09 | 23.09 | -0.05 (-0.22%) | 9,178 |
| 7 Aug 2013 | USD | 23.04 | 23.3999 | 22.85 | 23.14 | 23.14 | +0.28 (+1.22%) | 15,360 |
| 6 Aug 2013 | USD | 22.89 | 23.44 | 22.83 | 22.86 | 22.86 | -0.14 (-0.61%) | 18,783 |
| 5 Aug 2013 | USD | 23.13 | 23.4182 | 22.82 | 23 | 23 | -0.1 (-0.43%) | 11,988 |
| 2 Aug 2013 | USD | 23.03 | 23.4491 | 23.03 | 23.1 | 23.1 | -0.08 (-0.35%) | 14,289 |
| 1 Aug 2013 | USD | 23.7 | 23.7 | 23.02 | 23.18 | 23.18 | -0.3 (-1.28%) | 15,914 |
| 31 Jul 2013 | USD | 23.65 | 23.65 | 23.29 | 23.48 | 23.48 | -0.22 (-0.93%) | 40,423 |
| 30 Jul 2013 | USD | 23.68 | 23.8599 | 23.65 | 23.7 | 23.7 | -0.03 (-0.13%) | 10,131 |
| 29 Jul 2013 | USD | 23.94 | 24.0465 | 23.73 | 23.73 | 23.73 | -0.13 (-0.54%) | 15,140 |
| 26 Jul 2013 | USD | 23.99 | 24.39 | 23.83 | 23.86 | 23.86 | +0.08 (+0.34%) | 14,369 |
