| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 24.02 | 24.23 | 23.7 | 23.78 | 23.78 | -0.38 (-1.57%) | 10,007 |
| 24 Jul 2013 | USD | 24.46 | 24.46 | 24.052 | 24.16 | 24.16 | -0.39 (-1.59%) | 10,504 |
| 23 Jul 2013 | USD | 24.24 | 24.7 | 24.24 | 24.55 | 24.55 | +0.15 (+0.61%) | 22,923 |
| 22 Jul 2013 | USD | 24.31 | 24.6399 | 24.26 | 24.4 | 24.4 | -0.09 (-0.37%) | 16,369 |
| 19 Jul 2013 | USD | 24.3 | 24.49 | 24 | 24.49 | 24.49 | +0.21 (+0.86%) | 24,086 |
| 18 Jul 2013 | USD | 24.3 | 24.4989 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 18,369 |
| 17 Jul 2013 | USD | 24.45 | 24.69 | 24.29 | 24.31 | 24.31 | +0.08 (+0.33%) | 21,317 |
| 16 Jul 2013 | USD | 24.3 | 24.6 | 24.22 | 24.23 | 24.23 | -0.138 (-0.57%) | 22,688 |
| 15 Jul 2013 | USD | 24.12 | 24.5 | 24.1 | 24.3682 | 24.3682 | -0.162 (-0.66%) | 18,761 |
| 12 Jul 2013 | USD | 24.66 | 24.6799 | 24.51 | 24.53 | 24.53 | -0.119 (-0.48%) | 4,844 |
| 11 Jul 2013 | USD | 24.4 | 24.6707 | 24.4 | 24.6492 | 24.6492 | +0.269 (+1.10%) | 19,646 |
| 10 Jul 2013 | USD | 24.31 | 24.47 | 24.31 | 24.38 | 24.38 | -0.05 (-0.20%) | 12,760 |
| 9 Jul 2013 | USD | 24.56 | 24.57 | 24.35 | 24.43 | 24.43 | +0.04 (+0.16%) | 28,383 |
| 8 Jul 2013 | USD | 24.5 | 24.5 | 24.23 | 24.39 | 24.39 | +0.07 (+0.29%) | 15,557 |
| 5 Jul 2013 | USD | 24.62 | 24.62 | 24.32 | 24.32 | 24.32 | -0.33 (-1.34%) | 4,076 |
| 4 Jul 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.5 | 24.66 | 24.27 | 24.65 | 24.65 | +0.05 (+0.20%) | 4,816 |
| 2 Jul 2013 | USD | 24.815 | 24.82 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 12,619 |
| 1 Jul 2013 | USD | 24.69 | 24.89 | 24.51 | 24.85 | 24.85 | +0.169 (+0.68%) | 12,228 |
| 28 Jun 2013 | USD | 24.42 | 24.681 | 24.25 | 24.681 | 24.681 | +0.031 (+0.13%) | 8,918 |
| 27 Jun 2013 | USD | 24.63 | 24.65 | 24.1801 | 24.65 | 24.65 | +0.134 (+0.55%) | 17,980 |
| 26 Jun 2013 | USD | 24.57 | 24.7 | 24.4 | 24.516 | 24.516 | -0.151 (-0.61%) | 19,128 |
| 25 Jun 2013 | USD | 24.42 | 24.75 | 24.15 | 24.667 | 24.667 | +0.307 (+1.26%) | 15,927 |
| 24 Jun 2013 | USD | 24.69 | 24.69 | 24.03 | 24.36 | 24.36 | -0.46 (-1.85%) | 18,380 |
| 21 Jun 2013 | USD | 24.85 | 25 | 24.5056 | 24.82 | 24.82 | -0.01 (-0.04%) | 22,652 |
| 20 Jun 2013 | USD | 24.54 | 24.94 | 24.07 | 24.83 | 24.83 | -0.01 (-0.04%) | 40,563 |
| 19 Jun 2013 | USD | 24.72 | 24.96 | 24.71 | 24.84 | 24.84 | -0.139 (-0.56%) | 27,078 |
| 18 Jun 2013 | USD | 24.65 | 24.98 | 24.3001 | 24.979 | 24.979 | +0.149 (+0.60%) | 49,965 |
| 17 Jun 2013 | USD | 24.41 | 24.94 | 24.4 | 24.83 | 24.83 | +0.34 (+1.39%) | 41,750 |
| 14 Jun 2013 | USD | 23.5 | 24.57 | 23.5 | 24.49 | 24.49 | +0.61 (+2.55%) | 48,570 |
