| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 23.12 | 23.9 | 22.31 | 23.88 | 23.88 | +0.7 (+3.02%) | 79,542 |
| 12 Jun 2013 | USD | 24.55 | 24.7 | 23.1 | 23.18 | 23.18 | -1.47 (-5.96%) | 173,791 |
| 11 Jun 2013 | USD | 24.68 | 24.88 | 24.5 | 24.65 | 24.65 | -0.16 (-0.64%) | 29,817 |
| 10 Jun 2013 | USD | 24.79 | 24.949 | 24.67 | 24.81 | 24.81 | -0.09 (-0.36%) | 11,651 |
| 7 Jun 2013 | USD | 24.66 | 24.94 | 24.64 | 24.9 | 24.9 | +0.27 (+1.10%) | 20,655 |
| 6 Jun 2013 | USD | 24.62 | 24.8 | 24.52 | 24.63 | 24.63 | +0.12 (+0.49%) | 18,232 |
| 5 Jun 2013 | USD | 24.6 | 24.69 | 24.5 | 24.51 | 24.51 | -0.09 (-0.37%) | 25,082 |
| 4 Jun 2013 | USD | 24.63 | 24.9 | 24.54 | 24.6 | 24.6 | +0.08 (+0.33%) | 30,756 |
| 3 Jun 2013 | USD | 24.96 | 25 | 24.52 | 24.52 | 24.52 | -0.39 (-1.57%) | 30,620 |
| 31 May 2013 | USD | 25.12 | 25.15 | 24.91 | 24.91 | 24.91 | -0.19 (-0.76%) | 19,352 |
| 30 May 2013 | USD | 25.12 | 25.1801 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 13,944 |
| 29 May 2013 | USD | 25.14 | 25.18 | 25.1 | 25.11 | 25.11 | -0.02 (-0.08%) | 18,588 |
| 28 May 2013 | USD | 25.13 | 25.23 | 25.12 | 25.13 | 25.13 | +0.01 (+0.04%) | 8,115 |
| 27 May 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.11 | 25.322 | 25.1001 | 25.12 | 25.12 | -0.13 (-0.51%) | 22,187 |
| 23 May 2013 | USD | 25.16 | 25.25 | 25.02 | 25.25 | 25.25 | +0.073 (+0.29%) | 18,594 |
| 22 May 2013 | USD | 25.2 | 25.2918 | 25.16 | 25.1768 | 25.1768 | -0.023 (-0.09%) | 10,975 |
| 21 May 2013 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 14,462 |
| 20 May 2013 | USD | 25.1 | 25.19 | 25.04 | 25.1 | 25.1 | +0.01 (+0.04%) | 16,048 |
| 17 May 2013 | USD | 25.02 | 25.2191 | 25.02 | 25.09 | 25.09 | +0.07 (+0.28%) | 18,091 |
| 16 May 2013 | USD | 25.12 | 25.1776 | 25 | 25.02 | 25.02 | -0.09 (-0.36%) | 27,643 |
| 15 May 2013 | USD | 25.26 | 25.3799 | 25.07 | 25.11 | 25.11 | -0.152 (-0.60%) | 14,535 |
| 14 May 2013 | USD | 25.33 | 25.42 | 25.22 | 25.262 | 25.262 | -0.088 (-0.35%) | 14,484 |
| 13 May 2013 | USD | 25.33 | 25.436 | 25.33 | 25.35 | 25.35 | -0.12 (-0.47%) | 5,820 |
| 10 May 2013 | USD | 25.45 | 25.536 | 25.3 | 25.47 | 25.47 | -0.03 (-0.12%) | 7,680 |
| 9 May 2013 | USD | 25.42 | 25.52 | 25.28 | 25.5 | 25.5 | +0.03 (+0.12%) | 18,914 |
| 8 May 2013 | USD | 25.4 | 25.5404 | 25.2001 | 25.47 | 25.47 | -0.03 (-0.12%) | 19,774 |
| 7 May 2013 | USD | 25.3001 | 25.5 | 25.3001 | 25.5 | 25.5 | +0.213 (+0.84%) | 28,491 |
| 6 May 2013 | USD | 25.33 | 25.449 | 25.23 | 25.2872 | 25.2872 | -0.093 (-0.37%) | 14,837 |
| 3 May 2013 | USD | 25.4318 | 25.45 | 25.2802 | 25.38 | 25.38 | -0.06 (-0.24%) | 9,178 |
