| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.2359 | 26.2359 | 25.8954 | 26.19 | 26.19 | -0.01 (-0.04%) | 9,335 |
| 4 Jul 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.9 | 26.2 | 25.881 | 26.2 | 26.2 | +0.2 (+0.77%) | 13,313 |
| 2 Jul 2018 | USD | 25.82 | 26 | 25.82 | 26 | 26 | +0.19 (+0.74%) | 20,355 |
| 29 Jun 2018 | USD | 25.81 | 25.8144 | 25.71 | 25.81 | 25.81 | +0.18 (+0.70%) | 5,609 |
| 28 Jun 2018 | USD | 25.5 | 25.73 | 25.5 | 25.63 | 25.63 | +0.06 (+0.23%) | 3,511 |
| 27 Jun 2018 | USD | 25.6765 | 25.6901 | 25.57 | 25.57 | 25.57 | -0.005 (-0.02%) | 3,420 |
| 26 Jun 2018 | USD | 25.6 | 25.6028 | 25.57 | 25.5746 | 25.5746 | +0.005 (+0.02%) | 12,732 |
| 25 Jun 2018 | USD | 25.73 | 25.75 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 4,653 |
| 22 Jun 2018 | USD | 25.62 | 25.7 | 25.606 | 25.7 | 25.7 | +0.1 (+0.39%) | 2,251 |
| 21 Jun 2018 | USD | 25.58 | 25.62 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,043 |
| 20 Jun 2018 | USD | 25.6378 | 25.69 | 25.57 | 25.58 | 25.58 | -0.02 (-0.08%) | 5,398 |
| 19 Jun 2018 | USD | 25.59 | 25.665 | 25.57 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,884 |
| 18 Jun 2018 | USD | 25.68 | 25.79 | 25.5824 | 25.65 | 25.65 | -0.023 (-0.09%) | 5,982 |
| 15 Jun 2018 | USD | 25.6448 | 25.6775 | 25.6201 | 25.673 | 25.673 | +0.108 (+0.42%) | 1,477 |
| 14 Jun 2018 | USD | 25.6119 | 25.6137 | 25.5649 | 25.5649 | 25.5649 | -0.017 (-0.07%) | 1,368 |
| 13 Jun 2018 | USD | 25.62 | 25.75 | 25.5717 | 25.5821 | 25.5821 | -0.128 (-0.50%) | 7,246 |
| 12 Jun 2018 | USD | 25.6049 | 25.77 | 25.54 | 25.71 | 25.71 | +0.14 (+0.55%) | 7,319 |
| 11 Jun 2018 | USD | 25.59 | 25.713 | 25.57 | 25.57 | 25.57 | -0.23 (-0.89%) | 4,460 |
| 8 Jun 2018 | USD | 25.8 | 25.83 | 25.63 | 25.8 | 25.8 | +0.18 (+0.70%) | 5,662 |
| 7 Jun 2018 | USD | 25.6322 | 25.7587 | 25.6 | 25.62 | 25.62 | +0.08 (+0.31%) | 3,223 |
| 6 Jun 2018 | USD | 25.55 | 25.8799 | 25.54 | 25.54 | 25.54 | -0.21 (-0.82%) | 2,224 |
| 5 Jun 2018 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.06 (+0.23%) | 12,240 |
| 4 Jun 2018 | USD | 25.92 | 25.92 | 25.537 | 25.69 | 25.69 | -0.13 (-0.50%) | 8,991 |
| 1 Jun 2018 | USD | 25.61 | 25.8853 | 25.61 | 25.82 | 25.82 | +0.17 (+0.66%) | 8,168 |
| 31 May 2018 | USD | 25.63 | 25.74 | 25.63 | 25.65 | 25.65 | -0.1 (-0.39%) | 7,076 |
| 30 May 2018 | USD | 25.36 | 25.75 | 25.36 | 25.75 | 25.75 | +0.23 (+0.90%) | 5,868 |
| 29 May 2018 | USD | 25.59 | 25.59 | 25.502 | 25.52 | 25.52 | -0.03 (-0.12%) | 890 |
| 28 May 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.47 | 25.59 | 25.467 | 25.55 | 25.55 | +0.08 (+0.31%) | 4,842 |
