| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 25.3 | 25.45 | 25.27 | 25.44 | 25.44 | +0.17 (+0.67%) | 20,288 |
| 1 May 2013 | USD | 25.4 | 25.4 | 25.2501 | 25.27 | 25.27 | -0.13 (-0.51%) | 9,547 |
| 30 Apr 2013 | USD | 25.1 | 25.4 | 25.09 | 25.4 | 25.4 | +0.25 (+0.99%) | 35,473 |
| 29 Apr 2013 | USD | 25.17 | 25.2 | 25.1 | 25.15 | 25.15 | -0.02 (-0.08%) | 18,810 |
| 26 Apr 2013 | USD | 25.15 | 25.17 | 25.06 | 25.17 | 25.17 | +0.02 (+0.08%) | 12,811 |
| 25 Apr 2013 | USD | 24.99 | 25.16 | 24.99 | 25.15 | 25.15 | +0.12 (+0.48%) | 22,693 |
| 24 Apr 2013 | USD | 24.99 | 25.04 | 24.99 | 25.03 | 25.03 | +0.07 (+0.28%) | 12,592 |
| 23 Apr 2013 | USD | 24.96 | 24.99 | 24.9 | 24.96 | 24.96 | +0.1 (+0.40%) | 22,946 |
| 22 Apr 2013 | USD | 25.04 | 25.04 | 24.85 | 24.86 | 24.86 | -0.02 (-0.08%) | 20,699 |
| 19 Apr 2013 | USD | 25.04 | 25.1 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 43,218 |
| 18 Apr 2013 | USD | 25.06 | 25.0897 | 25.03 | 25.0799 | 25.0799 | +0.06 (+0.24%) | 17,443 |
| 17 Apr 2013 | USD | 25.04 | 25.08 | 25.01 | 25.02 | 25.02 | +0.04 (+0.16%) | 12,202 |
| 16 Apr 2013 | USD | 25 | 25.02 | 24.97 | 24.98 | 24.98 | -0.02 (-0.08%) | 14,231 |
| 15 Apr 2013 | USD | 25 | 25.01 | 24.94 | 25 | 25 | +0.02 (+0.08%) | 15,706 |
| 12 Apr 2013 | USD | 25 | 25.08 | 24.94 | 24.98 | 24.98 | -0.191 (-0.76%) | 37,192 |
| 11 Apr 2013 | USD | 25.09 | 25.2 | 25.09 | 25.171 | 25.171 | +0.101 (+0.40%) | 9,588 |
| 10 Apr 2013 | USD | 25.12 | 25.19 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 10,056 |
| 9 Apr 2013 | USD | 25.08 | 25.1661 | 25.07 | 25.1399 | 25.1399 | +0.1 (+0.40%) | 14,082 |
| 8 Apr 2013 | USD | 25.06 | 25.109 | 25.03 | 25.04 | 25.04 | +0.02 (+0.08%) | 22,491 |
| 5 Apr 2013 | USD | 24.9 | 25.16 | 24.9 | 25.02 | 25.02 | -0.05 (-0.20%) | 18,067 |
| 4 Apr 2013 | USD | 25.17 | 25.17 | 25.07 | 25.07 | 25.07 | -0 (0.0%) | 15,786 |
| 3 Apr 2013 | USD | 25.06 | 25.17 | 25.06 | 25.0701 | 25.0701 | +0.04 (+0.16%) | 16,216 |
| 2 Apr 2013 | USD | 25.15 | 25.2 | 25.03 | 25.03 | 25.03 | -0.14 (-0.56%) | 21,182 |
| 1 Apr 2013 | USD | 25.09 | 25.2 | 25.09 | 25.17 | 25.17 | -0.03 (-0.12%) | 12,834 |
| 29 Mar 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.08 | 25.2 | 25.08 | 25.2 | 25.2 | +0.15 (+0.60%) | 12,763 |
| 27 Mar 2013 | USD | 25.06 | 25.074 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 24,425 |
| 26 Mar 2013 | USD | 25.1295 | 25.13 | 25.03 | 25.04 | 25.04 | -0.04 (-0.16%) | 15,889 |
| 25 Mar 2013 | USD | 25.2 | 25.2 | 25.07 | 25.08 | 25.08 | -0.17 (-0.67%) | 18,481 |
| 22 Mar 2013 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 6,296 |
