| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | USD | 25.12 | 25.1599 | 25 | 25.08 | 25.08 | -0.09 (-0.36%) | 25,516 |
| 6 Feb 2013 | USD | 25.03 | 25.18 | 25.03 | 25.17 | 25.17 | +0.098 (+0.39%) | 10,644 |
| 5 Feb 2013 | USD | 25.11 | 25.15 | 25.0103 | 25.0725 | 25.0725 | -0.107 (-0.43%) | 20,097 |
| 4 Feb 2013 | USD | 25 | 25.18 | 25 | 25.18 | 25.18 | +0.19 (+0.76%) | 10,405 |
| 1 Feb 2013 | USD | 25.09 | 25.09 | 24.91 | 24.99 | 24.99 | +0.01 (+0.04%) | 16,149 |
| 31 Jan 2013 | USD | 24.97 | 25.17 | 24.91 | 24.98 | 24.98 | -0.02 (-0.08%) | 20,295 |
| 30 Jan 2013 | USD | 25 | 25.0657 | 24.9 | 24.9999 | 24.9999 | -0 (0.0%) | 27,422 |
| 29 Jan 2013 | USD | 25.05 | 25.092 | 24.99 | 25 | 25 | -0.05 (-0.20%) | 14,243 |
| 28 Jan 2013 | USD | 25.1 | 25.15 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 10,007 |
| 25 Jan 2013 | USD | 25.07 | 25.15 | 25.0595 | 25.13 | 25.13 | +0.02 (+0.08%) | 14,010 |
| 24 Jan 2013 | USD | 25.09 | 25.15 | 25 | 25.11 | 25.11 | -0.04 (-0.16%) | 30,760 |
| 23 Jan 2013 | USD | 24.96 | 25.15 | 24.9003 | 25.15 | 25.15 | +0.07 (+0.28%) | 33,336 |
| 22 Jan 2013 | USD | 25.1 | 25.141 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 26,937 |
| 21 Jan 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.1 | 25.1 | 24.9 | 25.1 | 25.1 | +0.01 (+0.04%) | 22,223 |
| 17 Jan 2013 | USD | 25.05 | 25.1 | 24.99 | 25.09 | 25.09 | 0.0 (0.0%) | 8,606 |
| 16 Jan 2013 | USD | 24.81 | 25.0999 | 24.81 | 25.09 | 25.09 | +0.28 (+1.13%) | 17,041 |
| 15 Jan 2013 | USD | 24.95 | 25.05 | 24.79 | 24.81 | 24.81 | -0.32 (-1.27%) | 44,124 |
| 14 Jan 2013 | USD | 25.06 | 25.18 | 25.06 | 25.13 | 25.13 | +0.09 (+0.36%) | 13,488 |
| 11 Jan 2013 | USD | 25.13 | 25.19 | 25.02 | 25.04 | 25.04 | -0.09 (-0.36%) | 23,930 |
| 10 Jan 2013 | USD | 25.03 | 25.15 | 25.02 | 25.13 | 25.13 | +0.048 (+0.19%) | 29,789 |
| 9 Jan 2013 | USD | 25.04 | 25.18 | 25 | 25.082 | 25.082 | -0.018 (-0.07%) | 16,358 |
| 8 Jan 2013 | USD | 24.95 | 25.14 | 24.87 | 25.1 | 25.1 | +0.15 (+0.60%) | 39,907 |
| 7 Jan 2013 | USD | 25.01 | 25.06 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 15,984 |
| 4 Jan 2013 | USD | 24.96 | 25.07 | 24.9584 | 25.03 | 25.03 | +0.03 (+0.12%) | 18,998 |
| 3 Jan 2013 | USD | 24.82 | 25.069 | 24.82 | 25 | 25 | +0.16 (+0.64%) | 24,440 |
| 2 Jan 2013 | USD | 24.85 | 25.07 | 24.71 | 24.84 | 24.84 | -0.09 (-0.36%) | 34,401 |
| 1 Jan 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.7 | 24.94 | 24.65 | 24.93 | 24.93 | +0.18 (+0.73%) | 17,308 |
| 28 Dec 2012 | USD | 24.8 | 24.84 | 24.64 | 24.75 | 24.75 | -0.05 (-0.20%) | 19,482 |
