| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | USD | 24.9 | 25.071 | 24.79 | 24.8 | 24.8 | -0.101 (-0.41%) | 6,982 |
| 26 Dec 2012 | USD | 24.87 | 25 | 24.87 | 24.901 | 24.901 | -0.072 (-0.29%) | 11,116 |
| 25 Dec 2012 | USD | 24.9732 | 24.9732 | 24.9732 | 24.9732 | 24.9732 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.99 | 25.0001 | 24.97 | 24.9732 | 24.9732 | -0.077 (-0.31%) | 4,095 |
| 21 Dec 2012 | USD | 24.91 | 25.1181 | 24.83 | 25.05 | 25.05 | +0.2 (+0.80%) | 18,524 |
| 20 Dec 2012 | USD | 25 | 25.1099 | 24.85 | 24.85 | 24.85 | -0.215 (-0.86%) | 7,319 |
| 19 Dec 2012 | USD | 24.97 | 25.1012 | 24.92 | 25.0652 | 25.0652 | +0.015 (+0.06%) | 19,100 |
| 18 Dec 2012 | USD | 24.91 | 25.11 | 24.85 | 25.05 | 25.05 | +0.09 (+0.36%) | 13,731 |
| 17 Dec 2012 | USD | 24.82 | 25.04 | 24.82 | 24.96 | 24.96 | +0.11 (+0.44%) | 13,178 |
| 14 Dec 2012 | USD | 24.9 | 24.921 | 24.79 | 24.85 | 24.85 | 0.0 (0.0%) | 10,233 |
| 13 Dec 2012 | USD | 24.85 | 24.9 | 24.75 | 24.85 | 24.85 | -0.07 (-0.28%) | 17,908 |
| 12 Dec 2012 | USD | 24.99 | 24.99 | 24.84 | 24.92 | 24.92 | -0.09 (-0.36%) | 28,137 |
| 11 Dec 2012 | USD | 24.94 | 25.0604 | 24.94 | 25.01 | 25.01 | -0.01 (-0.04%) | 13,886 |
| 10 Dec 2012 | USD | 24.91 | 25.042 | 24.91 | 25.02 | 25.02 | -0.02 (-0.08%) | 3,914 |
| 7 Dec 2012 | USD | 24.99 | 25.05 | 24.96 | 25.04 | 25.04 | -0.01 (-0.04%) | 5,404 |
| 6 Dec 2012 | USD | 24.87 | 25.05 | 24.87 | 25.05 | 25.05 | +0.05 (+0.20%) | 9,265 |
| 5 Dec 2012 | USD | 24.83 | 25.04 | 24.83 | 25 | 25 | -0.03 (-0.12%) | 8,563 |
| 4 Dec 2012 | USD | 25.06 | 25.0622 | 24.7 | 25.03 | 25.03 | +0.03 (+0.12%) | 10,783 |
| 3 Dec 2012 | USD | 24.99 | 25.1377 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 4,850 |
| 30 Nov 2012 | USD | 25.01 | 25.09 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 8,587 |
| 29 Nov 2012 | USD | 25.03 | 25.14 | 25 | 25 | 25 | -0.09 (-0.36%) | 5,094 |
| 28 Nov 2012 | USD | 24.99 | 25.18 | 24.99 | 25.09 | 25.09 | +0.04 (+0.16%) | 5,989 |
| 27 Nov 2012 | USD | 25.06 | 25.2 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 19,493 |
| 26 Nov 2012 | USD | 25.22 | 25.22 | 25 | 25 | 25 | -0.38 (-1.50%) | 5,839 |
| 23 Nov 2012 | USD | 25.01 | 25.38 | 25.01 | 25.38 | 25.38 | +0.28 (+1.12%) | 4,090 |
| 22 Nov 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.11 | 25.18 | 24.77 | 25.1 | 25.1 | +0.01 (+0.04%) | 23,958 |
| 20 Nov 2012 | USD | 24.95 | 25.11 | 24.925 | 25.09 | 25.09 | +0.01 (+0.04%) | 5,592 |
| 19 Nov 2012 | USD | 25 | 25.13 | 24.74 | 25.08 | 25.08 | +0.08 (+0.32%) | 24,886 |
| 16 Nov 2012 | USD | 24.53 | 25 | 24.53 | 25 | 25 | +0.31 (+1.26%) | 21,219 |
