| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | USD | 24.48 | 24.8 | 24.07 | 24.69 | 24.69 | +0.215 (+0.88%) | 22,102 |
| 14 Nov 2012 | USD | 25 | 25.0799 | 24.311 | 24.4746 | 24.4746 | -0.495 (-1.98%) | 16,418 |
| 13 Nov 2012 | USD | 25.03 | 25.0999 | 24.95 | 24.97 | 24.97 | -0.15 (-0.60%) | 12,261 |
| 12 Nov 2012 | USD | 25.01 | 25.14 | 24.99 | 25.12 | 25.12 | +0.07 (+0.28%) | 17,138 |
| 9 Nov 2012 | USD | 25.01 | 25.1 | 25 | 25.05 | 25.05 | +0.1 (+0.40%) | 7,761 |
| 8 Nov 2012 | USD | 24.95 | 25.145 | 24.859 | 24.95 | 24.95 | -0.08 (-0.32%) | 5,681 |
| 7 Nov 2012 | USD | 25.05 | 25.12 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 7,180 |
| 6 Nov 2012 | USD | 25.04 | 25.15 | 25.04 | 25.13 | 25.13 | -0.01 (-0.04%) | 7,024 |
| 5 Nov 2012 | USD | 25.02 | 25.14 | 24.78 | 25.14 | 25.14 | 0.0 (0.0%) | 8,121 |
| 2 Nov 2012 | USD | 25.03 | 25.14 | 25 | 25.14 | 25.14 | 0.0 (0.0%) | 7,437 |
| 1 Nov 2012 | USD | 25.15 | 25.18 | 25 | 25.14 | 25.14 | +0.02 (+0.08%) | 12,552 |
| 31 Oct 2012 | USD | 24.91 | 25.15 | 24.7405 | 25.12 | 25.12 | +0.21 (+0.84%) | 13,425 |
| 30 Oct 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.8 | 24.95 | 24.72 | 24.91 | 24.91 | +0.33 (+1.34%) | 10,292 |
| 25 Oct 2012 | USD | 24.75 | 24.9899 | 24.58 | 24.58 | 24.58 | -0.2 (-0.81%) | 5,863 |
| 24 Oct 2012 | USD | 25.03 | 25.17 | 24.78 | 24.78 | 24.78 | -0.353 (-1.40%) | 9,182 |
| 23 Oct 2012 | USD | 24.81 | 25.15 | 24.8 | 25.1327 | 25.1327 | +0.133 (+0.53%) | 12,480 |
| 22 Oct 2012 | USD | 25.01 | 25.01 | 24.8501 | 25 | 25 | -0.2 (-0.79%) | 9,981 |
| 19 Oct 2012 | USD | 25.01 | 25.2 | 24.9601 | 25.2 | 25.2 | +0.09 (+0.36%) | 14,137 |
| 18 Oct 2012 | USD | 25.06 | 25.2 | 25 | 25.11 | 25.11 | +0.08 (+0.32%) | 19,819 |
| 17 Oct 2012 | USD | 25.03 | 25.26 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 10,180 |
| 16 Oct 2012 | USD | 25.21 | 25.292 | 25.05 | 25.09 | 25.09 | -0.11 (-0.44%) | 10,639 |
| 15 Oct 2012 | USD | 25.09 | 25.29 | 24.98 | 25.2001 | 25.2001 | -0.19 (-0.75%) | 11,447 |
| 12 Oct 2012 | USD | 25.29 | 25.39 | 25.2001 | 25.39 | 25.39 | +0.11 (+0.44%) | 5,868 |
| 11 Oct 2012 | USD | 25.2 | 25.3 | 25.13 | 25.28 | 25.28 | +0.03 (+0.12%) | 8,427 |
| 10 Oct 2012 | USD | 25.02 | 25.254 | 25.02 | 25.2504 | 25.2504 | +0.11 (+0.44%) | 2,762 |
| 9 Oct 2012 | USD | 25.1 | 25.29 | 25.0701 | 25.14 | 25.14 | +0.02 (+0.08%) | 7,395 |
| 8 Oct 2012 | USD | 25.09 | 25.21 | 25.09 | 25.12 | 25.12 | -0.08 (-0.32%) | 15,458 |
| 5 Oct 2012 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.09 (+0.36%) | 5,366 |
