| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | USD | 24.93 | 24.97 | 24.75 | 24.8 | 24.8 | -0.02 (-0.08%) | 32,006 |
| 22 Aug 2012 | USD | 24.87 | 25 | 24.8 | 24.82 | 24.82 | +0.01 (+0.04%) | 18,095 |
| 21 Aug 2012 | USD | 25.1 | 25.2 | 24.81 | 24.81 | 24.81 | -0.308 (-1.23%) | 25,145 |
| 20 Aug 2012 | USD | 25.07 | 25.2 | 24.99 | 25.118 | 25.118 | +0.148 (+0.59%) | 12,928 |
| 17 Aug 2012 | USD | 25.09 | 25.09 | 24.96 | 24.97 | 24.97 | -0.02 (-0.08%) | 9,555 |
| 16 Aug 2012 | USD | 25.03 | 25.1 | 24.9 | 24.99 | 24.99 | +0.12 (+0.48%) | 17,574 |
| 15 Aug 2012 | USD | 25.03 | 25.15 | 24.85 | 24.87 | 24.87 | -0.08 (-0.32%) | 20,841 |
| 14 Aug 2012 | USD | 24.97 | 25.06 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 12,965 |
| 13 Aug 2012 | USD | 25.1 | 25.2 | 24.97 | 24.98 | 24.98 | -0.14 (-0.56%) | 15,547 |
| 10 Aug 2012 | USD | 24.92 | 25.1498 | 24.92 | 25.12 | 25.12 | +0.12 (+0.48%) | 17,694 |
| 9 Aug 2012 | USD | 24.91 | 25.12 | 24.91 | 25 | 25 | -0.09 (-0.36%) | 8,164 |
| 8 Aug 2012 | USD | 24.9 | 25.15 | 24.9 | 25.09 | 25.09 | +0.09 (+0.36%) | 13,359 |
| 7 Aug 2012 | USD | 24.93 | 25 | 24.92 | 25 | 25 | +0.07 (+0.28%) | 11,544 |
| 6 Aug 2012 | USD | 25.04 | 25.24 | 24.92 | 24.93 | 24.93 | +0.02 (+0.08%) | 16,434 |
| 3 Aug 2012 | USD | 25.09 | 25.15 | 24.91 | 24.91 | 24.91 | -0.13 (-0.52%) | 8,137 |
| 2 Aug 2012 | USD | 24.61 | 25.21 | 24.61 | 25.04 | 25.04 | +0.31 (+1.25%) | 17,370 |
| 1 Aug 2012 | USD | 25.09 | 25.09 | 24.25 | 24.73 | 24.73 | -0.26 (-1.04%) | 26,904 |
| 31 Jul 2012 | USD | 25.05 | 25.08 | 24.97 | 24.99 | 24.99 | -0.06 (-0.24%) | 22,388 |
| 30 Jul 2012 | USD | 25.04 | 25.1 | 24.99 | 25.05 | 25.05 | -0.13 (-0.52%) | 13,841 |
| 27 Jul 2012 | USD | 25.03 | 25.23 | 24.97 | 25.18 | 25.18 | +0.2 (+0.80%) | 17,967 |
| 26 Jul 2012 | USD | 24.91 | 25 | 24.8 | 24.98 | 24.98 | +0.08 (+0.32%) | 14,078 |
| 25 Jul 2012 | USD | 24.84 | 25.09 | 24.83 | 24.9 | 24.9 | -0.05 (-0.20%) | 21,714 |
| 24 Jul 2012 | USD | 24.47 | 24.9699 | 24.33 | 24.95 | 24.95 | +0.48 (+1.96%) | 31,288 |
| 23 Jul 2012 | USD | 24.99 | 25.079 | 24.4305 | 24.47 | 24.47 | -0.52 (-2.08%) | 31,233 |
| 20 Jul 2012 | USD | 24.92 | 25.1398 | 24.92 | 24.99 | 24.99 | +0.07 (+0.28%) | 26,555 |
| 19 Jul 2012 | USD | 24.86 | 25 | 24.86 | 24.92 | 24.92 | +0.005 (+0.02%) | 25,821 |
| 18 Jul 2012 | USD | 24.7 | 25.05 | 24.7 | 24.915 | 24.915 | +0.115 (+0.46%) | 31,741 |
| 17 Jul 2012 | USD | 24.7 | 25 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 18,557 |
| 16 Jul 2012 | USD | 24.75 | 24.89 | 24.69 | 24.75 | 24.75 | +0.07 (+0.28%) | 28,626 |
| 13 Jul 2012 | USD | 24.59 | 24.75 | 24.41 | 24.68 | 24.68 | -0.07 (-0.28%) | 18,484 |
