| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 24.84 | 25.01 | 24.6505 | 24.75 | 24.75 | -0.116 (-0.47%) | 13,552 |
| 11 Jul 2012 | USD | 24.95 | 25.1 | 24.63 | 24.8657 | 24.8657 | -0.084 (-0.34%) | 25,759 |
| 10 Jul 2012 | USD | 24.9 | 24.95 | 24.75 | 24.95 | 24.95 | +0.07 (+0.28%) | 24,837 |
| 9 Jul 2012 | USD | 24.85 | 24.94 | 24.7001 | 24.88 | 24.88 | -0.01 (-0.04%) | 29,874 |
| 6 Jul 2012 | USD | 24.81 | 24.89 | 24.17 | 24.89 | 24.89 | +0.06 (+0.24%) | 23,401 |
| 5 Jul 2012 | USD | 24.66 | 24.84 | 24.42 | 24.83 | 24.83 | -0.09 (-0.36%) | 17,652 |
| 4 Jul 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 24.79 | 24.92 | 24.7699 | 24.92 | 24.92 | +0.13 (+0.52%) | 19,067 |
| 2 Jul 2012 | USD | 24.67 | 24.79 | 24.53 | 24.79 | 24.79 | +0.09 (+0.36%) | 41,887 |
| 29 Jun 2012 | USD | 24.7 | 24.73 | 24.51 | 24.7 | 24.7 | +0.1 (+0.41%) | 17,789 |
| 28 Jun 2012 | USD | 24.46 | 24.65 | 24.4 | 24.6 | 24.6 | -0.04 (-0.16%) | 24,358 |
| 27 Jun 2012 | USD | 24.65 | 24.65 | 24.42 | 24.64 | 24.64 | +0.04 (+0.16%) | 27,922 |
| 26 Jun 2012 | USD | 24.53 | 24.76 | 24.35 | 24.6 | 24.6 | +0.1 (+0.41%) | 72,491 |
| 25 Jun 2012 | USD | 24.44 | 24.54 | 24.33 | 24.5 | 24.5 | +0.06 (+0.25%) | 27,179 |
| 22 Jun 2012 | USD | 23.99 | 24.44 | 23.99 | 24.44 | 24.44 | +0.58 (+2.43%) | 33,363 |
| 21 Jun 2012 | USD | 24.19 | 24.33 | 23.15 | 23.86 | 23.86 | -0.06 (-0.25%) | 34,122 |
| 20 Jun 2012 | USD | 23.6 | 24.11 | 23.5701 | 23.92 | 23.92 | +0.42 (+1.79%) | 27,330 |
| 19 Jun 2012 | USD | 22.69 | 23.76 | 22.69 | 23.5 | 23.5 | +0.85 (+3.75%) | 50,943 |
| 18 Jun 2012 | USD | 22.16 | 22.74 | 22.15 | 22.65 | 22.65 | +0.5 (+2.26%) | 35,166 |
| 15 Jun 2012 | USD | 22.1 | 22.15 | 21.87 | 22.15 | 22.15 | +0.25 (+1.14%) | 39,466 |
| 14 Jun 2012 | USD | 21.99 | 22.185 | 21.8 | 21.9 | 21.9 | -0.09 (-0.41%) | 54,518 |
| 13 Jun 2012 | USD | 22.65 | 22.6889 | 21.85 | 21.99 | 21.99 | -0.55 (-2.44%) | 68,177 |
| 12 Jun 2012 | USD | 22.87 | 22.87 | 22.31 | 22.5399 | 22.5399 | -0.37 (-1.62%) | 42,548 |
| 11 Jun 2012 | USD | 23.05 | 23.12 | 22.62 | 22.91 | 22.91 | -0.14 (-0.61%) | 18,454 |
| 8 Jun 2012 | USD | 23.03 | 23.1499 | 22.7 | 23.05 | 23.05 | +0.12 (+0.52%) | 18,987 |
| 7 Jun 2012 | USD | 23.26 | 23.26 | 22.82 | 22.93 | 22.93 | -0.19 (-0.82%) | 20,621 |
| 6 Jun 2012 | USD | 22.97 | 23.29 | 22.9 | 23.12 | 23.12 | +0.28 (+1.23%) | 30,146 |
| 5 Jun 2012 | USD | 23.28 | 23.28 | 22.62 | 22.84 | 22.84 | -0.28 (-1.21%) | 32,610 |
| 4 Jun 2012 | USD | 23.19 | 23.3184 | 22.95 | 23.12 | 23.12 | +0.02 (+0.09%) | 10,545 |
| 1 Jun 2012 | USD | 23.07 | 23.19 | 22.8001 | 23.1 | 23.1 | 0.0 (0.0%) | 12,746 |
