| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | USD | 24.25 | 24.43 | 24.22 | 24.27 | 24.27 | +0.02 (+0.08%) | 19,617 |
| 18 Apr 2012 | USD | 24.2 | 24.25 | 24.09 | 24.25 | 24.25 | +0.16 (+0.66%) | 12,256 |
| 17 Apr 2012 | USD | 24 | 24.3 | 23.92 | 24.09 | 24.09 | +0.05 (+0.21%) | 13,941 |
| 16 Apr 2012 | USD | 23.5 | 24.05 | 23.5 | 24.04 | 24.04 | +0.74 (+3.18%) | 8,357 |
| 13 Apr 2012 | USD | 23.73 | 23.93 | 23.05 | 23.3 | 23.3 | -0.21 (-0.89%) | 7,876 |
| 12 Apr 2012 | USD | 23.57 | 23.6699 | 23.36 | 23.51 | 23.51 | -0.39 (-1.63%) | 19,674 |
| 11 Apr 2012 | USD | 23.94 | 24.08 | 23.62 | 23.9 | 23.9 | +0.21 (+0.89%) | 7,604 |
| 10 Apr 2012 | USD | 24.29 | 24.29 | 23.69 | 23.69 | 23.69 | -0.61 (-2.51%) | 22,597 |
| 9 Apr 2012 | USD | 23.65 | 24.3 | 23.65 | 24.3 | 24.3 | +0.46 (+1.93%) | 21,186 |
| 6 Apr 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 23.58 | 23.85 | 23.2611 | 23.84 | 23.84 | +0.36 (+1.53%) | 13,690 |
| 4 Apr 2012 | USD | 24.41 | 24.4199 | 23.21 | 23.48 | 23.48 | -0.94 (-3.85%) | 61,517 |
| 3 Apr 2012 | USD | 24.5 | 24.5 | 24.26 | 24.42 | 24.42 | -0.08 (-0.33%) | 12,547 |
| 2 Apr 2012 | USD | 24.27 | 24.55 | 24.01 | 24.5 | 24.5 | +0.42 (+1.74%) | 25,154 |
| 30 Mar 2012 | USD | 24.24 | 24.46 | 23.956 | 24.08 | 24.08 | -0.26 (-1.07%) | 22,909 |
| 29 Mar 2012 | USD | 24.25 | 24.52 | 24.21 | 24.34 | 24.34 | -0.17 (-0.69%) | 24,062 |
| 28 Mar 2012 | USD | 24.16 | 24.55 | 23.7 | 24.51 | 24.51 | +0.4 (+1.66%) | 17,621 |
| 27 Mar 2012 | USD | 23.36 | 24.17 | 23.36 | 24.11 | 24.11 | +0.79 (+3.39%) | 28,992 |
| 26 Mar 2012 | USD | 22.98 | 23.5 | 22.6111 | 23.32 | 23.32 | +0.375 (+1.64%) | 47,890 |
| 23 Mar 2012 | USD | 22.02 | 22.98 | 22.02 | 22.9448 | 22.9448 | +0.985 (+4.48%) | 74,074 |
| 22 Mar 2012 | USD | 23.34 | 23.5499 | 21.855 | 21.96 | 21.96 | -0.99 (-4.31%) | 58,527 |
| 21 Mar 2012 | USD | 24.17 | 24.17 | 22.9439 | 22.95 | 22.95 | -1.48 (-6.06%) | 58,650 |
| 20 Mar 2012 | USD | 24.71 | 24.71 | 24.43 | 24.43 | 24.43 | -0.2 (-0.81%) | 9,847 |
| 19 Mar 2012 | USD | 24.39 | 24.63 | 24.3101 | 24.63 | 24.63 | +0.23 (+0.94%) | 7,096 |
| 16 Mar 2012 | USD | 24.43 | 24.544 | 24.38 | 24.4 | 24.4 | -0.13 (-0.53%) | 19,232 |
| 15 Mar 2012 | USD | 24.53 | 24.62 | 24.38 | 24.53 | 24.53 | -0.08 (-0.33%) | 14,244 |
| 14 Mar 2012 | USD | 24.81 | 24.93 | 24.39 | 24.61 | 24.61 | -0.29 (-1.16%) | 20,319 |
| 13 Mar 2012 | USD | 24.9 | 24.9 | 24.68 | 24.9 | 24.9 | -0.01 (-0.04%) | 14,329 |
| 12 Mar 2012 | USD | 24.68 | 25 | 24.67 | 24.91 | 24.91 | +0.16 (+0.65%) | 18,874 |
| 9 Mar 2012 | USD | 24.7 | 24.81 | 24.7 | 24.75 | 24.75 | -0.02 (-0.08%) | 22,517 |
